| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.57 | 24.65 | 24.55 | 24.62 | 24.62 | +0.011 (+0.04%) | 34,611 |
| 15 Feb 2017 | USD | 24.4 | 24.61 | 24.3501 | 24.609 | 24.609 | +0.169 (+0.69%) | 49,194 |
| 14 Feb 2017 | USD | 24.37 | 24.46 | 24.25 | 24.44 | 24.44 | +0.03 (+0.12%) | 37,882 |
| 13 Feb 2017 | USD | 24.32 | 24.4696 | 24.32 | 24.41 | 24.41 | +0.09 (+0.37%) | 28,319 |
| 10 Feb 2017 | USD | 24.47 | 24.47 | 24.32 | 24.32 | 24.32 | -0.09 (-0.37%) | 38,529 |
| 9 Feb 2017 | USD | 24.55 | 24.62 | 24.345 | 24.41 | 24.41 | -0.13 (-0.53%) | 40,261 |
| 8 Feb 2017 | USD | 24.38 | 24.55 | 24.38 | 24.54 | 24.54 | +0.17 (+0.70%) | 29,304 |
| 7 Feb 2017 | USD | 24.19 | 24.3799 | 24.19 | 24.37 | 24.37 | +0.18 (+0.74%) | 26,084 |
| 6 Feb 2017 | USD | 24.16 | 24.33 | 24.16 | 24.19 | 24.19 | +0.03 (+0.12%) | 22,622 |
| 3 Feb 2017 | USD | 24.1 | 24.35 | 24.08 | 24.1601 | 24.1601 | +0.12 (+0.50%) | 68,327 |
| 2 Feb 2017 | USD | 24 | 24.0799 | 23.9241 | 24.04 | 24.04 | +0.13 (+0.54%) | 44,607 |
| 1 Feb 2017 | USD | 24.03 | 24.0399 | 23.89 | 23.91 | 23.91 | -0.14 (-0.58%) | 21,462 |
| 31 Jan 2017 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | +0.11 (+0.46%) | 26,127 |
| 30 Jan 2017 | USD | 23.94 | 23.98 | 23.81 | 23.94 | 23.94 | 0.0 (0.0%) | 38,373 |
| 27 Jan 2017 | USD | 23.89 | 23.95 | 23.89 | 23.94 | 23.94 | +0.07 (+0.29%) | 31,427 |
| 26 Jan 2017 | USD | 23.75 | 23.88 | 23.65 | 23.87 | 23.87 | +0.17 (+0.72%) | 32,024 |
| 25 Jan 2017 | USD | 23.89 | 23.9699 | 23.67 | 23.7 | 23.7 | -0.21 (-0.88%) | 48,636 |
| 24 Jan 2017 | USD | 23.9 | 24.0099 | 23.84 | 23.91 | 23.91 | +0.05 (+0.21%) | 27,902 |
| 23 Jan 2017 | USD | 23.72 | 23.97 | 23.6561 | 23.86 | 23.86 | +0.17 (+0.72%) | 36,733 |
| 20 Jan 2017 | USD | 23.62 | 23.9 | 23.62 | 23.69 | 23.69 | -0.02 (-0.08%) | 67,246 |
| 19 Jan 2017 | USD | 23.99 | 23.99 | 23.5 | 23.71 | 23.71 | -0.28 (-1.17%) | 63,252 |
| 18 Jan 2017 | USD | 23.97 | 24.1 | 23.94 | 23.99 | 23.99 | +0.03 (+0.13%) | 75,032 |
| 17 Jan 2017 | USD | 23.79 | 24 | 23.7863 | 23.96 | 23.96 | +0.21 (+0.88%) | 79,087 |
| 16 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.71 | 23.75 | 23.61 | 23.75 | 23.75 | +0.08 (+0.34%) | 35,869 |
| 12 Jan 2017 | USD | 23.74 | 23.74 | 23.61 | 23.67 | 23.67 | -0.01 (-0.04%) | 47,701 |
| 11 Jan 2017 | USD | 23.49 | 23.71 | 23.398 | 23.68 | 23.68 | +0.23 (+0.98%) | 102,277 |
| 10 Jan 2017 | USD | 23.55 | 23.55 | 23.41 | 23.45 | 23.45 | -0.05 (-0.21%) | 59,177 |
| 9 Jan 2017 | USD | 23.55 | 23.5764 | 23.45 | 23.5 | 23.5 | +0.03 (+0.13%) | 46,515 |
| 6 Jan 2017 | USD | 23.3775 | 23.5339 | 23.3775 | 23.47 | 23.47 | +0.04 (+0.17%) | 35,284 |
