| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.92 | 23.94 | 23.71 | 23.94 | 23.94 | +0.09 (+0.38%) | 17,611 |
| 7 Nov 2018 | USD | 23.86 | 23.97 | 23.77 | 23.85 | 23.85 | +0.105 (+0.44%) | 15,755 |
| 6 Nov 2018 | USD | 23.64 | 23.8882 | 23.64 | 23.7446 | 23.7446 | +0.155 (+0.66%) | 12,111 |
| 5 Nov 2018 | USD | 23.68 | 23.7227 | 23.5101 | 23.59 | 23.59 | +0.17 (+0.73%) | 25,988 |
| 2 Nov 2018 | USD | 23.82 | 23.82 | 23.42 | 23.42 | 23.42 | -0.26 (-1.10%) | 18,321 |
| 1 Nov 2018 | USD | 23.65 | 23.9769 | 23.64 | 23.68 | 23.68 | -0.03 (-0.13%) | 25,497 |
| 31 Oct 2018 | USD | 23.81 | 23.81 | 23.6 | 23.71 | 23.71 | -0.03 (-0.13%) | 18,750 |
| 30 Oct 2018 | USD | 23.74 | 23.84 | 23.62 | 23.74 | 23.74 | +0.1 (+0.42%) | 12,396 |
| 29 Oct 2018 | USD | 23.86 | 23.86 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 9,753 |
| 26 Oct 2018 | USD | 23.52 | 23.6699 | 23.5 | 23.65 | 23.65 | +0.13 (+0.55%) | 12,325 |
| 25 Oct 2018 | USD | 23.66 | 23.77 | 23.5062 | 23.52 | 23.52 | -0.1 (-0.42%) | 13,863 |
| 24 Oct 2018 | USD | 23.53 | 23.82 | 23.53 | 23.62 | 23.62 | +0.15 (+0.64%) | 20,882 |
| 23 Oct 2018 | USD | 23.56 | 23.57 | 23.2645 | 23.47 | 23.47 | -0.048 (-0.20%) | 14,485 |
| 22 Oct 2018 | USD | 23.34 | 23.6576 | 23.24 | 23.5181 | 23.5181 | +0.158 (+0.68%) | 16,767 |
| 19 Oct 2018 | USD | 23.19 | 23.4 | 23.055 | 23.36 | 23.36 | +0.27 (+1.17%) | 35,900 |
| 18 Oct 2018 | USD | 22.95 | 23.09 | 22.901 | 23.09 | 23.09 | +0.09 (+0.39%) | 31,791 |
| 17 Oct 2018 | USD | 23.15 | 23.16 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 26,183 |
| 16 Oct 2018 | USD | 23.15 | 23.3164 | 23.14 | 23.15 | 23.15 | +0.06 (+0.26%) | 13,676 |
| 15 Oct 2018 | USD | 23.07 | 23.135 | 22.95 | 23.09 | 23.09 | -0.013 (-0.06%) | 16,811 |
| 12 Oct 2018 | USD | 23.33 | 23.4334 | 23.08 | 23.1032 | 23.1032 | -0.047 (-0.20%) | 45,874 |
| 11 Oct 2018 | USD | 23 | 23.46 | 23 | 23.1501 | 23.1501 | +0.14 (+0.61%) | 49,672 |
| 10 Oct 2018 | USD | 23.35 | 23.35 | 22.829 | 23.01 | 23.01 | -0.3 (-1.29%) | 51,048 |
| 9 Oct 2018 | USD | 23.24 | 23.3886 | 23.1588 | 23.31 | 23.31 | +0.16 (+0.69%) | 26,881 |
| 8 Oct 2018 | USD | 23.07 | 23.1903 | 23.07 | 23.15 | 23.15 | 0.0 (0.0%) | 34,609 |
| 5 Oct 2018 | USD | 23.1 | 23.32 | 23.03 | 23.15 | 23.15 | +0.04 (+0.17%) | 42,629 |
| 4 Oct 2018 | USD | 23.55 | 23.55 | 23.01 | 23.11 | 23.11 | -0.52 (-2.20%) | 45,465 |
| 3 Oct 2018 | USD | 24.13 | 24.155 | 23.33 | 23.63 | 23.63 | -0.46 (-1.91%) | 44,500 |
| 2 Oct 2018 | USD | 24.02 | 24.3 | 24.02 | 24.09 | 24.09 | -0.09 (-0.37%) | 19,248 |
| 1 Oct 2018 | USD | 24.5 | 24.5 | 23.94 | 24.18 | 24.18 | -0.22 (-0.90%) | 76,172 |
| 28 Sep 2018 | USD | 24.37 | 24.53 | 24.3142 | 24.4 | 24.4 | +0.02 (+0.08%) | 31,049 |
