| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.07 | 26.13 | 26.01 | 26.13 | 26.13 | +0.07 (+0.27%) | 37,013 |
| 8 Jun 2016 | USD | 26.05 | 26.14 | 25.9893 | 26.06 | 26.06 | -0.04 (-0.15%) | 76,324 |
| 7 Jun 2016 | USD | 26.17 | 26.19 | 26.05 | 26.1 | 26.1 | -0.07 (-0.27%) | 68,448 |
| 6 Jun 2016 | USD | 26.19 | 26.19 | 26.12 | 26.17 | 26.17 | -0.02 (-0.08%) | 25,810 |
| 3 Jun 2016 | USD | 26 | 26.2 | 25.98 | 26.19 | 26.19 | +0.21 (+0.81%) | 74,138 |
| 2 Jun 2016 | USD | 25.93 | 26 | 25.9 | 25.98 | 25.98 | +0.06 (+0.23%) | 92,632 |
| 1 Jun 2016 | USD | 25.9 | 25.96 | 25.8701 | 25.92 | 25.92 | -0.02 (-0.08%) | 48,542 |
| 31 May 2016 | USD | 26.03 | 26.1 | 25.87 | 25.94 | 25.94 | -0.06 (-0.23%) | 179,179 |
| 30 May 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.97 | 26.04 | 25.9601 | 26 | 26 | +0.04 (+0.15%) | 48,740 |
| 26 May 2016 | USD | 25.92 | 25.98 | 25.8896 | 25.96 | 25.96 | +0.03 (+0.12%) | 32,955 |
| 25 May 2016 | USD | 25.9 | 25.93 | 25.81 | 25.93 | 25.93 | +0.04 (+0.15%) | 67,537 |
| 24 May 2016 | USD | 25.97 | 25.97 | 25.78 | 25.89 | 25.89 | -0.03 (-0.12%) | 85,884 |
| 23 May 2016 | USD | 25.93 | 25.99 | 25.8559 | 25.92 | 25.92 | +0.04 (+0.15%) | 61,822 |
| 20 May 2016 | USD | 26.07 | 26.07 | 25.81 | 25.88 | 25.88 | -0.11 (-0.42%) | 106,389 |
| 19 May 2016 | USD | 26.29 | 26.29 | 25.83 | 25.99 | 25.99 | -0.3 (-1.14%) | 99,781 |
| 18 May 2016 | USD | 26.49 | 26.49 | 26.2 | 26.29 | 26.29 | -0.16 (-0.60%) | 71,713 |
| 17 May 2016 | USD | 26.36 | 26.45 | 26.31 | 26.45 | 26.45 | +0.09 (+0.34%) | 106,174 |
| 16 May 2016 | USD | 26.35 | 26.4 | 26.2106 | 26.36 | 26.36 | +0.02 (+0.08%) | 100,120 |
| 13 May 2016 | USD | 26.33 | 26.39 | 26.2568 | 26.34 | 26.34 | +0.04 (+0.15%) | 34,019 |
| 12 May 2016 | USD | 26.33 | 26.33 | 26.15 | 26.3 | 26.3 | -0.01 (-0.04%) | 65,460 |
| 11 May 2016 | USD | 26.26 | 26.33 | 26.21 | 26.31 | 26.31 | +0.02 (+0.08%) | 92,549 |
| 10 May 2016 | USD | 26.28 | 26.36 | 26.06 | 26.29 | 26.29 | -0.02 (-0.08%) | 139,252 |
| 9 May 2016 | USD | 26.3 | 26.32 | 26.2216 | 26.31 | 26.31 | +0.03 (+0.11%) | 65,196 |
| 6 May 2016 | USD | 26.15 | 26.38 | 26.12 | 26.28 | 26.28 | +0.18 (+0.69%) | 86,402 |
| 5 May 2016 | USD | 26.19 | 26.19 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 55,552 |
| 4 May 2016 | USD | 26.19 | 26.19 | 26.11 | 26.12 | 26.12 | -0.06 (-0.23%) | 45,634 |
| 3 May 2016 | USD | 26.14 | 26.18 | 26.0945 | 26.18 | 26.18 | +0.063 (+0.24%) | 84,035 |
| 2 May 2016 | USD | 26.19 | 26.19 | 26.05 | 26.1174 | 26.1174 | +0.027 (+0.11%) | 58,946 |
| 29 Apr 2016 | USD | 26.05 | 26.09 | 26.01 | 26.09 | 26.09 | +0.04 (+0.15%) | 47,715 |
