| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.59 | 25.68 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 182,706 |
| 16 Mar 2016 | USD | 25.23 | 25.56 | 25.23 | 25.55 | 25.55 | +0.29 (+1.15%) | 365,399 |
| 15 Mar 2016 | USD | 25.23 | 25.3 | 25.16 | 25.26 | 25.26 | +0.03 (+0.12%) | 127,884 |
| 14 Mar 2016 | USD | 25.3 | 25.33 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 93,997 |
| 11 Mar 2016 | USD | 25.15 | 25.23 | 25.14 | 25.22 | 25.22 | -0.2 (-0.79%) | 85,440 |
| 10 Mar 2016 | USD | 25.39 | 25.49 | 25.338 | 25.42 | 25.42 | +0.04 (+0.16%) | 109,446 |
| 9 Mar 2016 | USD | 25.28 | 25.38 | 25.25 | 25.38 | 25.38 | +0.1 (+0.40%) | 52,307 |
| 8 Mar 2016 | USD | 25.26 | 25.28 | 25.18 | 25.28 | 25.28 | +0.07 (+0.28%) | 84,928 |
| 7 Mar 2016 | USD | 25.28 | 25.28 | 25.2 | 25.21 | 25.21 | -0.05 (-0.20%) | 118,543 |
| 4 Mar 2016 | USD | 25.27 | 25.31 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 100,798 |
| 3 Mar 2016 | USD | 25.3 | 25.3095 | 25.18 | 25.25 | 25.25 | -0.02 (-0.08%) | 111,366 |
| 2 Mar 2016 | USD | 25.34 | 25.35 | 25.19 | 25.27 | 25.27 | -0.03 (-0.12%) | 149,294 |
| 1 Mar 2016 | USD | 25.23 | 25.33 | 25.23 | 25.3 | 25.3 | +0.14 (+0.56%) | 187,418 |
| 29 Feb 2016 | USD | 25.46 | 25.46 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 400,441 |
| 26 Feb 2016 | USD | 25.31 | 25.41 | 25.31 | 25.41 | 25.41 | +0.07 (+0.28%) | 172,744 |
| 25 Feb 2016 | USD | 25.31 | 25.34 | 25.25 | 25.34 | 25.34 | +0.13 (+0.51%) | 111,826 |
| 24 Feb 2016 | USD | 25.15 | 25.25 | 25.08 | 25.2102 | 25.2102 | +0.01 (+0.04%) | 113,085 |
| 23 Feb 2016 | USD | 25.21 | 25.25 | 25.18 | 25.2 | 25.2 | +0.04 (+0.16%) | 179,431 |
| 22 Feb 2016 | USD | 25.32 | 25.32 | 25.1 | 25.16 | 25.16 | -0.03 (-0.12%) | 347,959 |
| 19 Feb 2016 | USD | 25.15 | 25.24 | 25.03 | 25.19 | 25.19 | +0.04 (+0.16%) | 290,574 |
| 18 Feb 2016 | USD | 25.1 | 25.15 | 25.02 | 25.15 | 25.15 | +0.1 (+0.40%) | 53,911 |
| 17 Feb 2016 | USD | 25 | 25.08 | 24.9725 | 25.05 | 25.05 | +0.1 (+0.40%) | 118,619 |
| 16 Feb 2016 | USD | 24.95 | 24.95 | 24.7901 | 24.95 | 24.95 | +0.08 (+0.32%) | 166,904 |
| 15 Feb 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.95 | 24.95 | 24.7 | 24.87 | 24.87 | +0.1 (+0.40%) | 65,050 |
| 11 Feb 2016 | USD | 24.95 | 24.9999 | 24.6074 | 24.77 | 24.77 | -0.26 (-1.04%) | 178,026 |
| 10 Feb 2016 | USD | 25.01 | 25.08 | 24.95 | 25.0299 | 25.0299 | +0.081 (+0.32%) | 147,964 |
| 9 Feb 2016 | USD | 24.9 | 24.96 | 24.8 | 24.949 | 24.949 | +0.019 (+0.08%) | 121,035 |
| 8 Feb 2016 | USD | 25.09 | 25.11 | 24.91 | 24.93 | 24.93 | -0.19 (-0.76%) | 81,878 |
| 5 Feb 2016 | USD | 25.16 | 25.19 | 25.07 | 25.12 | 25.12 | +0.01 (+0.04%) | 135,406 |
