Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 25.1 | 25.1599 | 25.03 | 25.11 | 25.11 | +0.01 (+0.04%) | 197,878 |
3 Feb 2016 | USD | 25.09 | 25.14 | 25.01 | 25.1 | 25.1 | +0.03 (+0.12%) | 205,078 |
2 Feb 2016 | USD | 25.08 | 25.11 | 25.0201 | 25.07 | 25.07 | -0.04 (-0.16%) | 174,812 |
1 Feb 2016 | USD | 25.3 | 25.3 | 25.06 | 25.11 | 25.11 | -0.22 (-0.87%) | 366,043 |
29 Jan 2016 | USD | 25 | 25.35 | 24.98 | 25.33 | 25.33 | +0.37 (+1.48%) | 772,591 |
28 Jan 2016 | USD | 24.93 | 24.99 | 24.87 | 24.96 | 24.96 | +0.04 (+0.16%) | 141,723 |
27 Jan 2016 | USD | 24.78 | 24.93 | 24.78 | 24.92 | 24.92 | +0.11 (+0.44%) | 179,644 |
26 Jan 2016 | USD | 24.77 | 24.84 | 24.75 | 24.81 | 24.81 | +0.03 (+0.12%) | 305,055 |
25 Jan 2016 | USD | 24.9 | 24.9069 | 24.78 | 24.78 | 24.78 | -0.12 (-0.48%) | 323,449 |
22 Jan 2016 | USD | 24.85 | 24.94 | 24.82 | 24.9 | 24.9 | +0.12 (+0.48%) | 277,020 |
21 Jan 2016 | USD | 24.75 | 24.82 | 24.7 | 24.78 | 24.78 | 0.0 (0.0%) | 477,379 |