| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.52 | 24.54 | 24.38 | 24.38 | 24.38 | -0.095 (-0.39%) | 23,820 |
| 26 Sep 2018 | USD | 24.52 | 24.52 | 24.45 | 24.475 | 24.475 | -0.075 (-0.31%) | 18,058 |
| 25 Sep 2018 | USD | 24.47 | 24.55 | 24.3381 | 24.55 | 24.55 | +0.09 (+0.37%) | 34,416 |
| 24 Sep 2018 | USD | 24.38 | 24.4989 | 24.3301 | 24.46 | 24.46 | +0.08 (+0.33%) | 13,870 |
| 21 Sep 2018 | USD | 24.29 | 24.5301 | 24.29 | 24.38 | 24.38 | -0.08 (-0.33%) | 29,963 |
| 20 Sep 2018 | USD | 24.55 | 24.55 | 24.36 | 24.46 | 24.46 | -0.15 (-0.61%) | 17,503 |
| 19 Sep 2018 | USD | 24.8 | 24.8 | 24.5861 | 24.61 | 24.61 | -0.21 (-0.85%) | 23,639 |
| 18 Sep 2018 | USD | 24.95 | 24.95 | 24.78 | 24.82 | 24.82 | -0.162 (-0.65%) | 21,813 |
| 17 Sep 2018 | USD | 25.04 | 25.0957 | 24.95 | 24.9817 | 24.9817 | -0.088 (-0.35%) | 19,137 |
| 14 Sep 2018 | USD | 25.1 | 25.1 | 24.91 | 25.07 | 25.07 | +0.01 (+0.04%) | 10,973 |
| 13 Sep 2018 | USD | 25.05 | 25.15 | 25.01 | 25.06 | 25.06 | -0.05 (-0.20%) | 11,060 |
| 12 Sep 2018 | USD | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | +0.16 (+0.64%) | 10,902 |
| 11 Sep 2018 | USD | 25 | 25.149 | 24.95 | 24.95 | 24.95 | -0.35 (-1.38%) | 15,452 |
| 10 Sep 2018 | USD | 25.12 | 25.3788 | 25.0802 | 25.3 | 25.3 | +0.28 (+1.12%) | 18,621 |
| 7 Sep 2018 | USD | 25.33 | 25.33 | 25 | 25.02 | 25.02 | -0.3 (-1.18%) | 19,439 |
| 6 Sep 2018 | USD | 25.47 | 25.47 | 25.251 | 25.32 | 25.32 | -0.04 (-0.16%) | 19,513 |
| 5 Sep 2018 | USD | 25.65 | 25.65 | 25.3169 | 25.36 | 25.36 | -0.21 (-0.82%) | 13,804 |
| 4 Sep 2018 | USD | 25.8 | 25.8116 | 25.51 | 25.57 | 25.57 | -0.11 (-0.43%) | 17,853 |
| 3 Sep 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.71 | 25.75 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 10,879 |
| 30 Aug 2018 | USD | 25.66 | 25.7507 | 25.66 | 25.71 | 25.71 | -0.02 (-0.08%) | 7,821 |
| 29 Aug 2018 | USD | 25.7 | 25.839 | 25.7 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,346 |
| 28 Aug 2018 | USD | 25.67 | 25.761 | 25.6 | 25.75 | 25.75 | +0.04 (+0.16%) | 23,055 |
| 27 Aug 2018 | USD | 25.49 | 25.71 | 25.49 | 25.71 | 25.71 | +0.16 (+0.63%) | 14,188 |
| 24 Aug 2018 | USD | 25.55 | 25.55 | 25.4198 | 25.55 | 25.55 | 0.0 (0.0%) | 14,660 |
| 23 Aug 2018 | USD | 25.53 | 25.5799 | 25.4284 | 25.55 | 25.55 | -0.036 (-0.14%) | 13,117 |
| 22 Aug 2018 | USD | 25.48 | 25.5899 | 25.48 | 25.5857 | 25.5857 | +0.036 (+0.14%) | 12,364 |
| 21 Aug 2018 | USD | 25.54 | 25.6193 | 25.49 | 25.55 | 25.55 | -0.013 (-0.05%) | 12,464 |
| 20 Aug 2018 | USD | 25.4 | 25.64 | 25.4 | 25.5627 | 25.5627 | +0.213 (+0.84%) | 11,343 |
| 17 Aug 2018 | USD | 25.39 | 25.4 | 25.34 | 25.35 | 25.35 | -0.017 (-0.07%) | 6,417 |
