| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.68 | 25.86 | 25.68 | 25.82 | 25.82 | +0.08 (+0.31%) | 15,881 |
| 4 Jul 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.55 | 25.74 | 25.55 | 25.74 | 25.74 | +0.19 (+0.74%) | 18,721 |
| 2 Jul 2018 | USD | 25.59 | 25.7 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 22,787 |
| 29 Jun 2018 | USD | 25.58 | 25.6 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 18,937 |
| 28 Jun 2018 | USD | 25.52 | 25.59 | 25.4588 | 25.59 | 25.59 | +0.14 (+0.55%) | 12,840 |
| 27 Jun 2018 | USD | 25.6 | 25.6 | 25.44 | 25.45 | 25.45 | -0.07 (-0.27%) | 9,671 |
| 26 Jun 2018 | USD | 25.51 | 25.55 | 25.51 | 25.5201 | 25.5201 | +0.02 (+0.08%) | 6,010 |
| 25 Jun 2018 | USD | 25.55 | 25.55 | 25.47 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,395 |
| 22 Jun 2018 | USD | 25.56 | 25.56 | 25.4828 | 25.53 | 25.53 | +0.057 (+0.22%) | 12,298 |
| 21 Jun 2018 | USD | 25.55 | 25.6 | 25.473 | 25.473 | 25.473 | -0.087 (-0.34%) | 39,053 |
| 20 Jun 2018 | USD | 25.5 | 25.57 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 15,096 |
| 19 Jun 2018 | USD | 25.6 | 25.6 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,970 |
| 18 Jun 2018 | USD | 25.55 | 25.5833 | 25.4991 | 25.56 | 25.56 | +0.09 (+0.35%) | 19,591 |
| 15 Jun 2018 | USD | 25.5 | 25.55 | 25.464 | 25.47 | 25.47 | +0.02 (+0.08%) | 13,023 |
| 14 Jun 2018 | USD | 25.4 | 25.4799 | 25.35 | 25.45 | 25.45 | +0.03 (+0.12%) | 14,781 |
| 13 Jun 2018 | USD | 25.4 | 25.4399 | 25.271 | 25.42 | 25.42 | +0.08 (+0.32%) | 16,785 |
| 12 Jun 2018 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | -0.32 (-1.25%) | 18,403 |
| 11 Jun 2018 | USD | 25.73 | 25.73 | 25.64 | 25.66 | 25.66 | +0.02 (+0.08%) | 15,713 |
| 8 Jun 2018 | USD | 25.69 | 25.719 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 7,070 |
| 7 Jun 2018 | USD | 25.72 | 25.72 | 25.6 | 25.69 | 25.69 | +0.05 (+0.20%) | 11,799 |
| 6 Jun 2018 | USD | 25.65 | 25.65 | 25.55 | 25.64 | 25.64 | -0.01 (-0.04%) | 19,113 |
| 5 Jun 2018 | USD | 25.59 | 25.65 | 25.525 | 25.65 | 25.65 | +0.06 (+0.23%) | 19,338 |
| 4 Jun 2018 | USD | 25.52 | 25.59 | 25.474 | 25.59 | 25.59 | +0.02 (+0.08%) | 9,172 |
| 1 Jun 2018 | USD | 25.41 | 25.57 | 25.3483 | 25.57 | 25.57 | +0.21 (+0.83%) | 28,021 |
| 31 May 2018 | USD | 25.27 | 25.42 | 25.2529 | 25.36 | 25.36 | +0.116 (+0.46%) | 49,033 |
| 30 May 2018 | USD | 25.3 | 25.3099 | 25.1612 | 25.2436 | 25.2436 | +0.004 (+0.01%) | 15,513 |
| 29 May 2018 | USD | 25.19 | 25.3 | 25.1411 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,618 |
| 28 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.1 | 25.25 | 25.0885 | 25.25 | 25.25 | +0.16 (+0.64%) | 9,678 |
