| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.04 | 25.11 | 25.031 | 25.09 | 25.09 | +0.1 (+0.40%) | 7,426 |
| 23 May 2018 | USD | 25.03 | 25.0656 | 24.9005 | 24.9896 | 24.9896 | +0.02 (+0.08%) | 11,155 |
| 22 May 2018 | USD | 25.12 | 25.12 | 24.96 | 24.97 | 24.97 | -0.1 (-0.40%) | 52,292 |
| 21 May 2018 | USD | 25.1 | 25.15 | 24.92 | 25.07 | 25.07 | +0.04 (+0.16%) | 12,146 |
| 18 May 2018 | USD | 24.81 | 25.05 | 24.7483 | 25.03 | 25.03 | +0.14 (+0.56%) | 13,307 |
| 17 May 2018 | USD | 24.82 | 24.92 | 24.79 | 24.89 | 24.89 | -0.03 (-0.12%) | 15,012 |
| 16 May 2018 | USD | 24.85 | 25.0699 | 24.7873 | 24.92 | 24.92 | +0.07 (+0.28%) | 14,282 |
| 15 May 2018 | USD | 24.94 | 24.94 | 24.78 | 24.85 | 24.85 | -0.15 (-0.60%) | 18,608 |
| 14 May 2018 | USD | 25.08 | 25.1 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 32,842 |
| 11 May 2018 | USD | 24.92 | 25.1032 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 11,388 |
| 10 May 2018 | USD | 24.88 | 25.07 | 24.83 | 25.03 | 25.03 | +0.11 (+0.44%) | 22,295 |
| 9 May 2018 | USD | 24.91 | 24.99 | 24.85 | 24.92 | 24.92 | -0.01 (-0.04%) | 18,704 |
| 8 May 2018 | USD | 25 | 25.1285 | 24.87 | 24.93 | 24.93 | -0.16 (-0.64%) | 15,797 |
| 7 May 2018 | USD | 24.98 | 25.14 | 24.95 | 25.09 | 25.09 | +0.01 (+0.04%) | 20,040 |
| 4 May 2018 | USD | 24.93 | 25.13 | 24.8921 | 25.08 | 25.08 | +0.18 (+0.72%) | 14,993 |
| 3 May 2018 | USD | 24.81 | 24.95 | 24.81 | 24.9 | 24.9 | +0.03 (+0.12%) | 16,188 |
| 2 May 2018 | USD | 24.85 | 24.92 | 24.8103 | 24.87 | 24.87 | +0.01 (+0.04%) | 7,777 |
| 1 May 2018 | USD | 24.8 | 24.86 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 11,776 |
| 30 Apr 2018 | USD | 24.86 | 24.86 | 24.71 | 24.8 | 24.8 | -0.06 (-0.24%) | 12,122 |
| 27 Apr 2018 | USD | 24.71 | 24.86 | 24.71 | 24.86 | 24.86 | +0.074 (+0.30%) | 9,336 |
| 26 Apr 2018 | USD | 24.79 | 24.85 | 24.7 | 24.7858 | 24.7858 | -0.004 (-0.02%) | 18,306 |
| 25 Apr 2018 | USD | 24.75 | 24.85 | 24.611 | 24.79 | 24.79 | -0.14 (-0.56%) | 19,811 |
| 24 Apr 2018 | USD | 24.93 | 24.93 | 24.81 | 24.93 | 24.93 | -0.03 (-0.12%) | 46,219 |
| 23 Apr 2018 | USD | 24.95 | 24.96 | 24.8757 | 24.96 | 24.96 | -0.03 (-0.12%) | 7,843 |
| 20 Apr 2018 | USD | 24.67 | 25.02 | 24.67 | 24.99 | 24.99 | +0.14 (+0.56%) | 31,958 |
| 19 Apr 2018 | USD | 24.7 | 24.87 | 24.67 | 24.85 | 24.85 | 0.0 (0.0%) | 18,393 |
| 18 Apr 2018 | USD | 24.89 | 24.89 | 24.62 | 24.85 | 24.85 | -0.02 (-0.08%) | 9,170 |
| 17 Apr 2018 | USD | 24.56 | 24.87 | 24.5 | 24.87 | 24.87 | +0.26 (+1.06%) | 19,741 |
| 16 Apr 2018 | USD | 24.63 | 24.73 | 24.55 | 24.61 | 24.61 | +0.11 (+0.45%) | 18,912 |
| 13 Apr 2018 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 24,523 |
