| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.74 | 24.74 | 24.59 | 24.64 | 24.64 | -0.1 (-0.40%) | 17,967 |
| 11 Apr 2018 | USD | 24.77 | 25.2 | 24.7 | 24.74 | 24.74 | 0.0 (0.0%) | 28,591 |
| 10 Apr 2018 | USD | 24.81 | 24.98 | 24.72 | 24.74 | 24.74 | -0.07 (-0.28%) | 37,320 |
| 9 Apr 2018 | USD | 25.1 | 25.1 | 24.78 | 24.8101 | 24.8101 | -0.29 (-1.15%) | 29,671 |
| 6 Apr 2018 | USD | 25.13 | 25.13 | 25.02 | 25.1 | 25.1 | -0.03 (-0.12%) | 7,863 |
| 5 Apr 2018 | USD | 25.2 | 25.2962 | 25.05 | 25.13 | 25.13 | -0.13 (-0.51%) | 21,437 |
| 4 Apr 2018 | USD | 25.22 | 25.27 | 25.1552 | 25.26 | 25.26 | +0.05 (+0.20%) | 27,560 |
| 3 Apr 2018 | USD | 25.34 | 25.34 | 25.2 | 25.21 | 25.21 | -0.17 (-0.67%) | 20,547 |
| 2 Apr 2018 | USD | 25.34 | 25.39 | 25.26 | 25.38 | 25.38 | +0.13 (+0.51%) | 39,729 |
| 30 Mar 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.2 | 25.286 | 25.19 | 25.25 | 25.25 | +0.096 (+0.38%) | 21,233 |
| 28 Mar 2018 | USD | 25.11 | 25.22 | 25.0517 | 25.1539 | 25.1539 | -0.036 (-0.14%) | 11,096 |
| 27 Mar 2018 | USD | 25.24 | 25.24 | 25.12 | 25.19 | 25.19 | +0.01 (+0.04%) | 12,050 |
| 26 Mar 2018 | USD | 25.09 | 25.24 | 25.03 | 25.18 | 25.18 | 0.0 (0.0%) | 27,476 |
| 23 Mar 2018 | USD | 25.11 | 25.24 | 25.11 | 25.18 | 25.18 | -0.072 (-0.29%) | 10,627 |
| 22 Mar 2018 | USD | 25.19 | 25.2789 | 25.17 | 25.252 | 25.252 | +0.062 (+0.25%) | 5,364 |
| 21 Mar 2018 | USD | 25.27 | 25.3 | 25.18 | 25.19 | 25.19 | -0.04 (-0.16%) | 50,414 |
| 20 Mar 2018 | USD | 25.2 | 25.29 | 25.2 | 25.2303 | 25.2303 | -0.065 (-0.26%) | 14,097 |
| 19 Mar 2018 | USD | 25.22 | 25.3386 | 25.22 | 25.295 | 25.295 | +0.035 (+0.14%) | 14,616 |
| 16 Mar 2018 | USD | 25.3 | 25.3 | 25.17 | 25.26 | 25.26 | -0.03 (-0.12%) | 7,306 |
| 15 Mar 2018 | USD | 25.17 | 25.29 | 25.17 | 25.29 | 25.29 | +0.05 (+0.20%) | 5,137 |
| 14 Mar 2018 | USD | 25.19 | 25.2593 | 25.17 | 25.24 | 25.24 | +0.14 (+0.56%) | 12,642 |
| 13 Mar 2018 | USD | 25.15 | 25.22 | 25.1 | 25.1 | 25.1 | -0.25 (-0.99%) | 11,715 |
| 12 Mar 2018 | USD | 25.4 | 25.4 | 25.28 | 25.35 | 25.35 | -0.05 (-0.20%) | 16,609 |
| 9 Mar 2018 | USD | 25.39 | 25.4 | 25.3186 | 25.4 | 25.4 | +0.03 (+0.12%) | 15,748 |
| 8 Mar 2018 | USD | 25.35 | 25.4656 | 25.23 | 25.37 | 25.37 | -0.07 (-0.28%) | 98,602 |
| 7 Mar 2018 | USD | 25.78 | 25.8584 | 25.41 | 25.44 | 25.44 | -0.44 (-1.70%) | 86,447 |
| 6 Mar 2018 | USD | 25.8 | 25.91 | 25.78 | 25.88 | 25.88 | +0.08 (+0.31%) | 21,799 |
| 5 Mar 2018 | USD | 25.55 | 25.8 | 25.55 | 25.8 | 25.8 | +0.12 (+0.47%) | 16,620 |
| 2 Mar 2018 | USD | 25.6 | 25.68 | 25.49 | 25.68 | 25.68 | +0.104 (+0.41%) | 119,925 |
