| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.06 | 21.1799 | 20.92 | 20.96 | 20.96 | -0.21 (-0.99%) | 58,522 |
| 20 Dec 2018 | USD | 21.23 | 21.26 | 20.85 | 21.17 | 21.17 | -0.09 (-0.42%) | 56,335 |
| 19 Dec 2018 | USD | 21.23 | 21.39 | 21.2 | 21.26 | 21.26 | +0.05 (+0.24%) | 24,775 |
| 18 Dec 2018 | USD | 21.25 | 21.51 | 21.18 | 21.21 | 21.21 | -0.16 (-0.75%) | 26,302 |
| 17 Dec 2018 | USD | 21.64 | 21.64 | 21.14 | 21.37 | 21.37 | -0.09 (-0.42%) | 32,186 |
| 14 Dec 2018 | USD | 21.43 | 21.4599 | 21.26 | 21.4599 | 21.4599 | -0.095 (-0.44%) | 29,915 |
| 13 Dec 2018 | USD | 21.69 | 21.69 | 21.145 | 21.5551 | 21.5551 | -0.185 (-0.85%) | 27,102 |
| 12 Dec 2018 | USD | 21.72 | 22.1152 | 21.67 | 21.74 | 21.74 | +0.03 (+0.14%) | 17,159 |
| 11 Dec 2018 | USD | 21.83 | 22.04 | 21.401 | 21.71 | 21.71 | -0.43 (-1.94%) | 16,014 |
| 10 Dec 2018 | USD | 21.86 | 22.19 | 21.73 | 22.14 | 22.14 | +0.24 (+1.10%) | 32,240 |
| 7 Dec 2018 | USD | 21.6 | 22.12 | 21.6 | 21.9 | 21.9 | +0.15 (+0.69%) | 24,931 |
| 6 Dec 2018 | USD | 21.56 | 21.759 | 21.33 | 21.75 | 21.75 | +0.17 (+0.79%) | 33,009 |
| 4 Dec 2018 | USD | 21.81 | 21.92 | 21.546 | 21.58 | 21.58 | -0.426 (-1.94%) | 20,345 |
| 3 Dec 2018 | USD | 22.29 | 22.29 | 21.8 | 22.006 | 22.006 | +0.206 (+0.94%) | 17,399 |
| 30 Nov 2018 | USD | 22.03 | 22.3777 | 21.75 | 21.8 | 21.8 | -0.39 (-1.76%) | 16,006 |
| 29 Nov 2018 | USD | 22.22 | 22.34 | 22.04 | 22.19 | 22.19 | +0.01 (+0.05%) | 8,354 |
| 28 Nov 2018 | USD | 22.13 | 22.2435 | 22.081 | 22.18 | 22.18 | -0.02 (-0.09%) | 9,524 |
| 27 Nov 2018 | USD | 22.31 | 22.43 | 21.9858 | 22.2 | 22.2 | -0.13 (-0.58%) | 18,217 |
| 26 Nov 2018 | USD | 22.4 | 22.4556 | 22.2044 | 22.33 | 22.33 | 0.0 (0.0%) | 16,952 |
| 23 Nov 2018 | USD | 22.3 | 22.34 | 22.3 | 22.33 | 22.33 | +0.03 (+0.13%) | 12,699 |
| 22 Nov 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.2 | 22.3662 | 22.1 | 22.3 | 22.3 | +0.02 (+0.09%) | 13,544 |
| 20 Nov 2018 | USD | 22.22 | 22.3105 | 21.9101 | 22.28 | 22.28 | 0.0 (0.0%) | 28,045 |
| 19 Nov 2018 | USD | 22.36 | 22.4624 | 22.2114 | 22.28 | 22.28 | -0.081 (-0.36%) | 9,390 |
| 16 Nov 2018 | USD | 22.4189 | 22.4899 | 22.25 | 22.3613 | 22.3613 | -0.011 (-0.05%) | 8,684 |
| 15 Nov 2018 | USD | 22.5 | 22.5 | 22.35 | 22.3721 | 22.3721 | -0.212 (-0.94%) | 20,911 |
| 14 Nov 2018 | USD | 22.56 | 22.6431 | 22.5 | 22.5843 | 22.5843 | +0.003 (+0.01%) | 11,828 |
| 13 Nov 2018 | USD | 22.69 | 22.69 | 22.51 | 22.5814 | 22.5814 | -0.016 (-0.07%) | 7,009 |
| 12 Nov 2018 | USD | 22.779 | 22.779 | 22.5 | 22.5975 | 22.5975 | +0.068 (+0.30%) | 3,492 |
| 9 Nov 2018 | USD | 22.91 | 22.91 | 22.5294 | 22.5294 | 22.5294 | -0.281 (-1.23%) | 3,344 |
