| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.27 | 25.7212 | 25.27 | 25.65 | 25.65 | +0.27 (+1.06%) | 7,050 |
| 13 Sep 2017 | USD | 25.32 | 25.42 | 25.2554 | 25.38 | 25.38 | +0.107 (+0.42%) | 14,542 |
| 12 Sep 2017 | USD | 25.34 | 25.41 | 25.248 | 25.2728 | 25.2728 | -0.342 (-1.34%) | 8,512 |
| 11 Sep 2017 | USD | 25.48 | 25.66 | 25.48 | 25.615 | 25.615 | +0.135 (+0.53%) | 3,744 |
| 8 Sep 2017 | USD | 25.64 | 25.67 | 25.48 | 25.48 | 25.48 | -0.2 (-0.78%) | 7,405 |
| 7 Sep 2017 | USD | 25.6 | 25.68 | 25.46 | 25.68 | 25.68 | +0.04 (+0.16%) | 6,370 |
| 6 Sep 2017 | USD | 25.61 | 25.6799 | 25.43 | 25.64 | 25.64 | +0.08 (+0.31%) | 12,771 |
| 5 Sep 2017 | USD | 25.71 | 25.71 | 25.46 | 25.56 | 25.56 | -0.1 (-0.39%) | 8,187 |
| 4 Sep 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.65 | 25.74 | 25.52 | 25.66 | 25.66 | +0.01 (+0.04%) | 4,960 |
| 31 Aug 2017 | USD | 25.5 | 25.65 | 25.4 | 25.65 | 25.65 | +0.11 (+0.43%) | 95,839 |
| 30 Aug 2017 | USD | 25.31 | 25.54 | 25.31 | 25.54 | 25.54 | +0.13 (+0.51%) | 8,920 |
| 29 Aug 2017 | USD | 25.33 | 25.5 | 25.33 | 25.41 | 25.41 | -0.01 (-0.04%) | 11,544 |
| 28 Aug 2017 | USD | 25.33 | 25.44 | 25.33 | 25.4199 | 25.4199 | -0.04 (-0.16%) | 5,883 |
| 25 Aug 2017 | USD | 25.4 | 25.55 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 9,209 |
| 24 Aug 2017 | USD | 25.46 | 25.46 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,379 |
| 23 Aug 2017 | USD | 25.46 | 25.47 | 25.3787 | 25.46 | 25.46 | +0.07 (+0.28%) | 4,825 |
| 22 Aug 2017 | USD | 25.34 | 25.47 | 25.322 | 25.39 | 25.39 | -0.065 (-0.25%) | 8,479 |
| 21 Aug 2017 | USD | 25.45 | 25.501 | 25.4005 | 25.4546 | 25.4546 | -0.025 (-0.10%) | 7,290 |
| 18 Aug 2017 | USD | 25.31 | 25.487 | 25.31 | 25.48 | 25.48 | +0.07 (+0.28%) | 4,993 |
| 17 Aug 2017 | USD | 25.36 | 25.42 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 10,416 |
| 16 Aug 2017 | USD | 25.34 | 25.43 | 25.28 | 25.4 | 25.4 | +0.02 (+0.08%) | 10,968 |
| 15 Aug 2017 | USD | 25.36 | 25.43 | 25.18 | 25.38 | 25.38 | -0.02 (-0.08%) | 9,724 |
| 14 Aug 2017 | USD | 25.23 | 25.4 | 25.1101 | 25.4 | 25.4 | +0.18 (+0.71%) | 5,047 |
| 11 Aug 2017 | USD | 25.21 | 25.2687 | 25.02 | 25.22 | 25.22 | +0.06 (+0.24%) | 17,451 |
| 10 Aug 2017 | USD | 25.22 | 25.27 | 25 | 25.16 | 25.16 | -0.08 (-0.32%) | 14,038 |
| 9 Aug 2017 | USD | 25.29 | 25.3584 | 25.23 | 25.24 | 25.24 | -0.05 (-0.20%) | 137,940 |
| 8 Aug 2017 | USD | 25.34 | 25.43 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 31,988 |
| 7 Aug 2017 | USD | 25.36 | 25.47 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 28,302 |
| 4 Aug 2017 | USD | 25.53 | 25.53 | 25.2 | 25.36 | 25.36 | -0.04 (-0.16%) | 62,814 |
