| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.46 | 25.5 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 5,957 |
| 2 Aug 2017 | USD | 25.68 | 25.69 | 25.15 | 25.42 | 25.42 | -0.23 (-0.90%) | 186,745 |
| 1 Aug 2017 | USD | 25.53 | 25.65 | 25.47 | 25.65 | 25.65 | +0.12 (+0.47%) | 7,300 |
| 31 Jul 2017 | USD | 25.4 | 25.53 | 25.4 | 25.53 | 25.53 | -0.01 (-0.04%) | 8,831 |
| 28 Jul 2017 | USD | 25.44 | 25.5456 | 25.44 | 25.54 | 25.54 | +0.07 (+0.27%) | 9,125 |
| 27 Jul 2017 | USD | 25.5 | 25.5 | 25.3651 | 25.47 | 25.47 | +0.011 (+0.04%) | 12,017 |
| 26 Jul 2017 | USD | 25.35 | 25.459 | 25.35 | 25.459 | 25.459 | +0.079 (+0.31%) | 12,952 |
| 25 Jul 2017 | USD | 25.51 | 25.5636 | 25.36 | 25.38 | 25.38 | -0.16 (-0.63%) | 18,808 |
| 24 Jul 2017 | USD | 25.47 | 25.58 | 25.4261 | 25.54 | 25.54 | 0.0 (0.0%) | 19,444 |
| 21 Jul 2017 | USD | 25.36 | 25.54 | 25.36 | 25.54 | 25.54 | +0.12 (+0.47%) | 18,188 |
| 20 Jul 2017 | USD | 25.33 | 25.42 | 25.33 | 25.42 | 25.42 | +0.078 (+0.31%) | 16,100 |
| 19 Jul 2017 | USD | 25.28 | 25.45 | 25.28 | 25.3422 | 25.3422 | -0.008 (-0.03%) | 32,506 |
| 18 Jul 2017 | USD | 25.31 | 25.35 | 25.22 | 25.35 | 25.35 | -0.01 (-0.04%) | 19,983 |
| 17 Jul 2017 | USD | 25.28 | 25.41 | 25.28 | 25.36 | 25.36 | +0.06 (+0.24%) | 8,906 |
| 14 Jul 2017 | USD | 25.26 | 25.3 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,357 |
| 13 Jul 2017 | USD | 25.22 | 25.26 | 25.18 | 25.25 | 25.25 | +0.04 (+0.16%) | 36,590 |
| 12 Jul 2017 | USD | 25.16 | 25.27 | 25.16 | 25.21 | 25.21 | +0.056 (+0.22%) | 17,369 |
| 11 Jul 2017 | USD | 25.27 | 25.27 | 25.1542 | 25.1542 | 25.1542 | -0.143 (-0.56%) | 8,011 |
| 10 Jul 2017 | USD | 25.11 | 25.3 | 25.11 | 25.2968 | 25.2968 | +0.127 (+0.50%) | 11,701 |
| 7 Jul 2017 | USD | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | +0.05 (+0.20%) | 11,013 |
| 6 Jul 2017 | USD | 25.12 | 25.2 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 10,166 |
| 5 Jul 2017 | USD | 25.17 | 25.227 | 25.1207 | 25.2 | 25.2 | +0 (+0.0%) | 11,218 |
| 4 Jul 2017 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.12 | 25.1999 | 25.12 | 25.1999 | 25.1999 | +0.03 (+0.12%) | 4,684 |
| 30 Jun 2017 | USD | 25.17 | 25.2399 | 25.08 | 25.17 | 25.17 | +0.04 (+0.16%) | 14,136 |
| 29 Jun 2017 | USD | 25.19 | 25.22 | 25.1101 | 25.13 | 25.13 | -0.091 (-0.36%) | 150,970 |
| 28 Jun 2017 | USD | 25.09 | 25.27 | 25.09 | 25.2208 | 25.2208 | +0.041 (+0.16%) | 11,535 |
| 27 Jun 2017 | USD | 25.19 | 25.21 | 25.1001 | 25.18 | 25.18 | -0.04 (-0.16%) | 11,618 |
| 26 Jun 2017 | USD | 25.08 | 25.23 | 25.08 | 25.22 | 25.22 | +0.04 (+0.16%) | 16,483 |
| 23 Jun 2017 | USD | 25.04 | 25.18 | 25.04 | 25.18 | 25.18 | +0.15 (+0.60%) | 15,369 |
