| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.08 | 25.09 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 16,991 |
| 21 Jun 2017 | USD | 25.02 | 25.09 | 25.02 | 25.08 | 25.08 | +0.035 (+0.14%) | 17,150 |
| 20 Jun 2017 | USD | 25.03 | 25.0696 | 24.93 | 25.0445 | 25.0445 | +0.015 (+0.06%) | 31,863 |
| 19 Jun 2017 | USD | 25.1 | 25.18 | 25.02 | 25.03 | 25.03 | -0.03 (-0.12%) | 35,959 |
| 16 Jun 2017 | USD | 25.06 | 25.1501 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 14,334 |
| 15 Jun 2017 | USD | 25.1 | 25.19 | 25.03 | 25.06 | 25.06 | -0.16 (-0.63%) | 20,804 |
| 14 Jun 2017 | USD | 25.09 | 25.22 | 25.07 | 25.22 | 25.22 | +0.157 (+0.63%) | 28,172 |
| 13 Jun 2017 | USD | 25.06 | 25.09 | 25.01 | 25.0628 | 25.0628 | -0.027 (-0.11%) | 20,619 |
| 12 Jun 2017 | USD | 25.11 | 25.11 | 25 | 25.0899 | 25.0899 | -0.294 (-1.16%) | 9,813 |
| 9 Jun 2017 | USD | 25.39 | 25.44 | 25.3395 | 25.3838 | 25.3838 | +0.044 (+0.17%) | 7,875 |
| 8 Jun 2017 | USD | 25.34 | 25.34 | 25.2642 | 25.34 | 25.34 | +0.065 (+0.26%) | 42,418 |
| 7 Jun 2017 | USD | 25.36 | 25.36 | 25.26 | 25.2749 | 25.2749 | -0.005 (-0.02%) | 41,127 |
| 6 Jun 2017 | USD | 25.3 | 25.33 | 25.28 | 25.28 | 25.28 | -0.004 (-0.01%) | 17,795 |
| 5 Jun 2017 | USD | 25.3 | 25.3 | 25.25 | 25.2836 | 25.2836 | +0.044 (+0.17%) | 27,524 |
| 2 Jun 2017 | USD | 25.2 | 25.25 | 25.1958 | 25.24 | 25.24 | +0.01 (+0.04%) | 32,604 |
| 1 Jun 2017 | USD | 25.34 | 25.34 | 25.03 | 25.23 | 25.23 | -0.017 (-0.07%) | 203,340 |
| 31 May 2017 | USD | 25.28 | 25.35 | 25.2472 | 25.2472 | 25.2472 | -0.103 (-0.41%) | 45,655 |
| 30 May 2017 | USD | 25.32 | 25.4207 | 25.25 | 25.35 | 25.35 | -0.09 (-0.35%) | 125,209 |
| 29 May 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.24 | 25.44 | 25.24 | 25.44 | 25.44 | +0.24 (+0.95%) | 26,868 |
| 25 May 2017 | USD | 25.27 | 25.33 | 25.161 | 25.2 | 25.2 | -0.03 (-0.12%) | 120,322 |
| 24 May 2017 | USD | 25.33 | 25.36 | 25.1578 | 25.23 | 25.23 | -0.04 (-0.16%) | 36,155 |
| 23 May 2017 | USD | 25.32 | 25.37 | 25.16 | 25.27 | 25.27 | -0.02 (-0.08%) | 20,650 |
| 22 May 2017 | USD | 25.31 | 25.37 | 25.22 | 25.29 | 25.29 | +0.031 (+0.12%) | 33,025 |
| 19 May 2017 | USD | 25.4 | 25.41 | 25.17 | 25.259 | 25.259 | -0.101 (-0.40%) | 16,315 |
| 18 May 2017 | USD | 25.35 | 25.36 | 25.1408 | 25.36 | 25.36 | +0.17 (+0.68%) | 9,421 |
| 17 May 2017 | USD | 25.23 | 25.2699 | 25.1208 | 25.1899 | 25.1899 | 0.0 (0.0%) | 17,753 |
| 16 May 2017 | USD | 25.12 | 25.2424 | 25.1 | 25.1899 | 25.1899 | +0.03 (+0.12%) | 17,836 |
| 15 May 2017 | USD | 25 | 25.16 | 25 | 25.16 | 25.16 | +0.14 (+0.56%) | 24,553 |
| 12 May 2017 | USD | 24.92 | 25.0221 | 24.92 | 25.02 | 25.02 | +0.1 (+0.40%) | 18,219 |
