| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 24.99 | 25 | 24.88 | 24.92 | 24.92 | -0.02 (-0.08%) | 12,050 |
| 10 May 2017 | USD | 24.77 | 25.01 | 24.72 | 24.94 | 24.94 | +0.13 (+0.52%) | 19,542 |
| 9 May 2017 | USD | 24.87 | 24.87 | 24.65 | 24.81 | 24.81 | -0.07 (-0.28%) | 32,659 |
| 8 May 2017 | USD | 25 | 25 | 24.81 | 24.88 | 24.88 | +0.07 (+0.28%) | 33,788 |
| 5 May 2017 | USD | 24.88 | 24.8886 | 24.765 | 24.81 | 24.81 | -0.09 (-0.36%) | 36,213 |
| 4 May 2017 | USD | 24.93 | 24.93 | 24.8184 | 24.9 | 24.9 | -0.01 (-0.04%) | 12,812 |
| 3 May 2017 | USD | 24.9 | 24.9199 | 24.8364 | 24.91 | 24.91 | +0.11 (+0.44%) | 21,928 |
| 2 May 2017 | USD | 24.7 | 24.85 | 24.7 | 24.8 | 24.8 | -0.017 (-0.07%) | 24,385 |
| 1 May 2017 | USD | 24.93 | 24.93 | 24.7 | 24.817 | 24.817 | -0.113 (-0.45%) | 21,861 |
| 28 Apr 2017 | USD | 24.89 | 24.94 | 24.8354 | 24.93 | 24.93 | +0.04 (+0.16%) | 18,199 |
| 27 Apr 2017 | USD | 24.7 | 24.95 | 24.66 | 24.8899 | 24.8899 | +0.06 (+0.24%) | 38,932 |
| 26 Apr 2017 | USD | 24.92 | 24.92 | 24.7 | 24.8299 | 24.8299 | -0.09 (-0.36%) | 39,727 |
| 25 Apr 2017 | USD | 24.92 | 24.99 | 24.91 | 24.92 | 24.92 | 0.0 (0.0%) | 38,726 |
| 24 Apr 2017 | USD | 24.84 | 24.9232 | 24.82 | 24.92 | 24.92 | +0.07 (+0.28%) | 25,618 |
| 21 Apr 2017 | USD | 24.74 | 24.85 | 24.72 | 24.85 | 24.85 | +0.12 (+0.49%) | 20,711 |
| 20 Apr 2017 | USD | 24.77 | 24.79 | 24.65 | 24.73 | 24.73 | 0.0 (0.0%) | 98,365 |
| 19 Apr 2017 | USD | 24.72 | 24.77 | 24.6653 | 24.73 | 24.73 | +0.08 (+0.32%) | 37,228 |
| 18 Apr 2017 | USD | 24.6 | 24.661 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 36,357 |
| 17 Apr 2017 | USD | 24.6 | 24.6 | 24.52 | 24.6 | 24.6 | +0.001 (+0.0%) | 39,658 |
| 14 Apr 2017 | USD | 24.5995 | 24.5995 | 24.5995 | 24.5995 | 24.5995 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.71 | 24.71 | 24.54 | 24.5995 | 24.5995 | -0.07 (-0.29%) | 14,291 |
| 12 Apr 2017 | USD | 24.49 | 24.7413 | 24.4578 | 24.67 | 24.67 | +0.26 (+1.07%) | 36,632 |
| 11 Apr 2017 | USD | 24.63 | 24.63 | 24.38 | 24.41 | 24.41 | -0.01 (-0.04%) | 33,114 |
| 10 Apr 2017 | USD | 24.57 | 24.61 | 24.3701 | 24.4201 | 24.4201 | -0.06 (-0.24%) | 27,535 |
| 7 Apr 2017 | USD | 24.4 | 24.57 | 24.2953 | 24.48 | 24.48 | +0.07 (+0.29%) | 19,658 |
| 6 Apr 2017 | USD | 24.45 | 24.45 | 24.25 | 24.41 | 24.41 | -0.08 (-0.33%) | 22,577 |
| 5 Apr 2017 | USD | 24.4 | 24.71 | 24.3869 | 24.49 | 24.49 | +0.09 (+0.37%) | 30,137 |
| 4 Apr 2017 | USD | 24.36 | 24.4 | 24.17 | 24.4 | 24.4 | 0.0 (0.0%) | 28,508 |
| 3 Apr 2017 | USD | 23.97 | 24.4599 | 23.9637 | 24.4 | 24.4 | +0.43 (+1.79%) | 35,499 |
| 31 Mar 2017 | USD | 23.84 | 24.04 | 23.82 | 23.97 | 23.97 | +0.116 (+0.49%) | 21,570 |
