| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.07 | 24.07 | 23.8 | 23.854 | 23.854 | +0.004 (+0.02%) | 20,473 |
| 29 Mar 2017 | USD | 23.91 | 23.9286 | 23.71 | 23.85 | 23.85 | +0.07 (+0.29%) | 20,931 |
| 28 Mar 2017 | USD | 23.7 | 24.0899 | 23.65 | 23.78 | 23.78 | +0.15 (+0.63%) | 41,437 |
| 27 Mar 2017 | USD | 23.7 | 23.7 | 23.6 | 23.63 | 23.63 | +0.023 (+0.10%) | 19,549 |
| 24 Mar 2017 | USD | 23.55 | 23.66 | 23.55 | 23.6069 | 23.6069 | +0.057 (+0.24%) | 95,686 |
| 23 Mar 2017 | USD | 23.67 | 23.67 | 23.55 | 23.55 | 23.55 | +0.003 (+0.01%) | 136,593 |
| 22 Mar 2017 | USD | 23.66 | 23.66 | 23.481 | 23.5475 | 23.5475 | +0.032 (+0.14%) | 22,455 |
| 21 Mar 2017 | USD | 23.65 | 23.68 | 23.4401 | 23.5154 | 23.5154 | -0.105 (-0.44%) | 24,215 |
| 20 Mar 2017 | USD | 23.89 | 23.89 | 23.55 | 23.62 | 23.62 | -0.101 (-0.43%) | 32,790 |
| 17 Mar 2017 | USD | 23.6 | 23.9036 | 23.4762 | 23.721 | 23.721 | +0.225 (+0.96%) | 63,292 |
| 16 Mar 2017 | USD | 23.35 | 23.7789 | 23.35 | 23.4964 | 23.4964 | +0.076 (+0.33%) | 42,542 |
| 15 Mar 2017 | USD | 23.14 | 23.6999 | 23.06 | 23.42 | 23.42 | +0.57 (+2.49%) | 105,085 |
| 14 Mar 2017 | USD | 23.11 | 23.11 | 22.82 | 22.85 | 22.85 | -0.06 (-0.26%) | 19,402 |
| 13 Mar 2017 | USD | 23.4 | 23.7 | 22.91 | 22.91 | 22.91 | -0.39 (-1.67%) | 62,935 |
| 10 Mar 2017 | USD | 23.4 | 23.68 | 23.11 | 23.3 | 23.3 | -0.09 (-0.38%) | 22,306 |
| 9 Mar 2017 | USD | 23.62 | 23.79 | 23.32 | 23.39 | 23.39 | -0.33 (-1.39%) | 30,106 |
| 8 Mar 2017 | USD | 23.92 | 23.94 | 23.61 | 23.72 | 23.72 | -0.31 (-1.29%) | 26,940 |
| 7 Mar 2017 | USD | 23.94 | 24.15 | 23.88 | 24.03 | 24.03 | +0.15 (+0.63%) | 36,843 |
| 6 Mar 2017 | USD | 23.91 | 24.28 | 23.8 | 23.88 | 23.88 | +0.04 (+0.17%) | 14,742 |
| 3 Mar 2017 | USD | 23.98 | 23.98 | 23.7944 | 23.84 | 23.84 | +0.01 (+0.04%) | 9,708 |
| 2 Mar 2017 | USD | 23.87 | 23.99 | 23.67 | 23.83 | 23.83 | -0.05 (-0.21%) | 22,742 |
| 1 Mar 2017 | USD | 23.88 | 23.99 | 23.68 | 23.88 | 23.88 | -0.1 (-0.42%) | 57,853 |
| 28 Feb 2017 | USD | 23.98 | 24.04 | 23.8 | 23.98 | 23.98 | +0.04 (+0.17%) | 40,886 |
| 27 Feb 2017 | USD | 23.82 | 24 | 23.82 | 23.94 | 23.94 | +0.085 (+0.36%) | 27,493 |
| 24 Feb 2017 | USD | 23.79 | 23.92 | 23.79 | 23.855 | 23.855 | +0.135 (+0.57%) | 28,440 |
| 23 Feb 2017 | USD | 23.57 | 23.83 | 23.5116 | 23.72 | 23.72 | +0.2 (+0.85%) | 32,164 |
| 22 Feb 2017 | USD | 23.49 | 23.59 | 23.39 | 23.52 | 23.52 | +0.07 (+0.30%) | 11,624 |
| 21 Feb 2017 | USD | 23.51 | 23.51 | 23.305 | 23.45 | 23.45 | -0.05 (-0.21%) | 26,113 |
| 20 Feb 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.55 | 23.55 | 23.3701 | 23.5 | 23.5 | +0.088 (+0.38%) | 12,698 |
