| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 23.47 | 23.47 | 23.35 | 23.4121 | 23.4121 | -0.028 (-0.12%) | 9,285 |
| 15 Feb 2017 | USD | 23.32 | 23.48 | 23.21 | 23.44 | 23.44 | +0.06 (+0.26%) | 33,576 |
| 14 Feb 2017 | USD | 23.38 | 23.48 | 23.2 | 23.38 | 23.38 | -0.04 (-0.17%) | 89,993 |
| 13 Feb 2017 | USD | 23.55 | 23.6 | 23.325 | 23.42 | 23.42 | -0.15 (-0.64%) | 53,887 |
| 10 Feb 2017 | USD | 23.58 | 23.62 | 23.4844 | 23.57 | 23.57 | +0.036 (+0.15%) | 21,846 |
| 9 Feb 2017 | USD | 23.61 | 23.73 | 23.46 | 23.5338 | 23.5338 | -0.036 (-0.15%) | 28,776 |
| 8 Feb 2017 | USD | 23.24 | 23.79 | 23.24 | 23.57 | 23.57 | +0.19 (+0.81%) | 28,584 |
| 7 Feb 2017 | USD | 23.3 | 23.43 | 23.285 | 23.38 | 23.38 | +0.12 (+0.52%) | 23,888 |
| 6 Feb 2017 | USD | 23.06 | 23.28 | 23.03 | 23.26 | 23.26 | +0.11 (+0.48%) | 18,425 |
| 3 Feb 2017 | USD | 23.2 | 23.36 | 23.0274 | 23.15 | 23.15 | -0.08 (-0.34%) | 29,118 |
| 2 Feb 2017 | USD | 22.96 | 23.4795 | 22.875 | 23.23 | 23.23 | +0.38 (+1.66%) | 23,711 |
| 1 Feb 2017 | USD | 22.9 | 22.9 | 22.79 | 22.85 | 22.85 | -0.04 (-0.17%) | 16,553 |
| 31 Jan 2017 | USD | 22.79 | 22.9 | 22.79 | 22.89 | 22.89 | +0.091 (+0.40%) | 14,951 |
| 30 Jan 2017 | USD | 22.83 | 22.83 | 22.66 | 22.7986 | 22.7986 | -0.011 (-0.05%) | 13,088 |
| 27 Jan 2017 | USD | 22.64 | 22.84 | 22.64 | 22.81 | 22.81 | +0.07 (+0.31%) | 15,019 |
| 26 Jan 2017 | USD | 22.61 | 22.76 | 22.61 | 22.74 | 22.74 | +0.13 (+0.57%) | 17,254 |
| 25 Jan 2017 | USD | 22.83 | 22.86 | 22.59 | 22.61 | 22.61 | -0.28 (-1.22%) | 17,870 |
| 24 Jan 2017 | USD | 22.69 | 22.89 | 22.69 | 22.89 | 22.89 | +0.16 (+0.70%) | 29,769 |
| 23 Jan 2017 | USD | 22.68 | 22.8184 | 22.541 | 22.73 | 22.73 | +0.27 (+1.20%) | 31,372 |
| 20 Jan 2017 | USD | 22.6 | 22.7199 | 22.38 | 22.46 | 22.46 | -0.08 (-0.35%) | 32,135 |
| 19 Jan 2017 | USD | 22.84 | 22.84 | 22.391 | 22.54 | 22.54 | -0.37 (-1.62%) | 38,873 |
| 18 Jan 2017 | USD | 22.82 | 22.93 | 22.82 | 22.91 | 22.91 | -0.01 (-0.04%) | 43,486 |
| 17 Jan 2017 | USD | 22.89 | 22.9815 | 22.86 | 22.92 | 22.92 | +0.05 (+0.22%) | 24,398 |
| 16 Jan 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.79 | 22.91 | 22.74 | 22.87 | 22.87 | +0.08 (+0.35%) | 13,114 |
| 12 Jan 2017 | USD | 22.93 | 22.93 | 22.76 | 22.79 | 22.79 | -0.08 (-0.35%) | 19,266 |
| 11 Jan 2017 | USD | 22.49 | 22.87 | 22.49 | 22.87 | 22.87 | +0.39 (+1.73%) | 50,432 |
| 10 Jan 2017 | USD | 22.54 | 22.54 | 22.4386 | 22.48 | 22.48 | +0.07 (+0.31%) | 23,543 |
| 9 Jan 2017 | USD | 22.41 | 22.62 | 22.4 | 22.41 | 22.41 | -0.04 (-0.18%) | 22,367 |
| 6 Jan 2017 | USD | 22.44 | 22.55 | 22.3254 | 22.45 | 22.45 | -0.01 (-0.04%) | 19,176 |
