| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.68 | 22.68 | 22.43 | 22.5 | 22.5 | -0.2 (-0.88%) | 27,056 |
| 22 Nov 2016 | USD | 22.72 | 22.8313 | 22.64 | 22.7 | 22.7 | -0.03 (-0.13%) | 80,138 |
| 21 Nov 2016 | USD | 22.82 | 22.9545 | 22.652 | 22.73 | 22.73 | -0.044 (-0.19%) | 97,650 |
| 18 Nov 2016 | USD | 22.99 | 23.19 | 22.74 | 22.7736 | 22.7736 | -0.316 (-1.37%) | 56,205 |
| 17 Nov 2016 | USD | 23.03 | 23.17 | 22.95 | 23.09 | 23.09 | -0.04 (-0.17%) | 40,849 |
| 16 Nov 2016 | USD | 22.92 | 23.37 | 22.92 | 23.13 | 23.13 | +0.33 (+1.45%) | 105,594 |
| 15 Nov 2016 | USD | 22.33 | 22.96 | 22.33 | 22.8 | 22.8 | +0.48 (+2.15%) | 344,997 |
| 14 Nov 2016 | USD | 22.7 | 22.7 | 22.1 | 22.32 | 22.32 | -0.46 (-2.02%) | 90,772 |
| 11 Nov 2016 | USD | 22.77 | 23.13 | 22.39 | 22.78 | 22.78 | -0.063 (-0.28%) | 93,509 |
| 10 Nov 2016 | USD | 24.39 | 24.39 | 22.62 | 22.843 | 22.843 | -1.457 (-6.00%) | 117,940 |
| 9 Nov 2016 | USD | 24.72 | 24.78 | 24.2 | 24.2999 | 24.2999 | -0.5 (-2.02%) | 113,973 |
| 8 Nov 2016 | USD | 24.98 | 24.98 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 24,228 |
| 7 Nov 2016 | USD | 25 | 25.0614 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 27,728 |
| 4 Nov 2016 | USD | 24.98 | 24.98 | 24.815 | 24.9 | 24.9 | +0.051 (+0.21%) | 32,497 |
| 3 Nov 2016 | USD | 25.15 | 25.1607 | 24.8417 | 24.8485 | 24.8485 | -0.262 (-1.04%) | 16,979 |
| 2 Nov 2016 | USD | 25.36 | 25.36 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 35,330 |
| 1 Nov 2016 | USD | 25.57 | 25.57 | 25.14 | 25.15 | 25.15 | -0.41 (-1.60%) | 97,185 |
| 31 Oct 2016 | USD | 25.64 | 25.6892 | 25.485 | 25.56 | 25.56 | -0.03 (-0.12%) | 13,281 |
| 28 Oct 2016 | USD | 25.62 | 25.7 | 25.57 | 25.59 | 25.59 | -0.005 (-0.02%) | 25,892 |
| 27 Oct 2016 | USD | 25.7 | 25.7 | 25.57 | 25.5954 | 25.5954 | -0.195 (-0.75%) | 45,129 |
| 26 Oct 2016 | USD | 25.79 | 25.8 | 25.66 | 25.79 | 25.79 | -0.03 (-0.12%) | 25,970 |
| 25 Oct 2016 | USD | 25.74 | 25.85 | 25.67 | 25.82 | 25.82 | +0.1 (+0.39%) | 38,320 |
| 24 Oct 2016 | USD | 25.89 | 25.89 | 25.675 | 25.72 | 25.72 | -0.06 (-0.23%) | 20,393 |
| 21 Oct 2016 | USD | 25.8 | 25.8 | 25.64 | 25.78 | 25.78 | +0.03 (+0.12%) | 25,977 |
| 20 Oct 2016 | USD | 25.75 | 25.78 | 25.6655 | 25.75 | 25.75 | +0.05 (+0.19%) | 23,142 |
| 19 Oct 2016 | USD | 25.79 | 25.79 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 20,804 |
| 18 Oct 2016 | USD | 25.61 | 25.78 | 25.53 | 25.7 | 25.7 | +0.09 (+0.35%) | 36,780 |
| 17 Oct 2016 | USD | 25.64 | 25.75 | 25.536 | 25.61 | 25.61 | -0.03 (-0.12%) | 17,593 |
| 14 Oct 2016 | USD | 25.67 | 25.6825 | 25.6 | 25.64 | 25.64 | +0.169 (+0.66%) | 30,696 |
