| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 22.83 | 22.948 | 22.77 | 22.81 | 22.81 | -0.01 (-0.04%) | 7,732 |
| 7 Nov 2018 | USD | 22.85 | 22.97 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 16,115 |
| 6 Nov 2018 | USD | 22.97 | 22.97 | 22.7915 | 22.84 | 22.84 | +0.041 (+0.18%) | 10,182 |
| 5 Nov 2018 | USD | 22.82 | 23.0403 | 22.75 | 22.799 | 22.799 | -0.181 (-0.79%) | 7,838 |
| 2 Nov 2018 | USD | 23.17 | 23.17 | 22.7454 | 22.98 | 22.98 | -0.09 (-0.39%) | 8,280 |
| 1 Nov 2018 | USD | 22.97 | 23.07 | 22.95 | 23.07 | 23.07 | +0.09 (+0.39%) | 6,611 |
| 31 Oct 2018 | USD | 22.94 | 23.0777 | 22.94 | 22.98 | 22.98 | +0.064 (+0.28%) | 9,108 |
| 30 Oct 2018 | USD | 22.87 | 23.0187 | 22.87 | 22.9162 | 22.9162 | -0.084 (-0.36%) | 6,325 |
| 29 Oct 2018 | USD | 23 | 23.04 | 22.84 | 23 | 23 | +0.01 (+0.04%) | 8,945 |
| 26 Oct 2018 | USD | 22.72 | 22.99 | 22.69 | 22.99 | 22.99 | +0.14 (+0.61%) | 6,850 |
| 25 Oct 2018 | USD | 22.96 | 22.96 | 22.7092 | 22.85 | 22.85 | +0.147 (+0.65%) | 3,903 |
| 24 Oct 2018 | USD | 22.54 | 22.9982 | 22.54 | 22.7032 | 22.7032 | -0.052 (-0.23%) | 8,153 |
| 23 Oct 2018 | USD | 22.5 | 22.755 | 22.25 | 22.755 | 22.755 | +0.035 (+0.15%) | 9,542 |
| 22 Oct 2018 | USD | 22.48 | 22.7198 | 22.18 | 22.7198 | 22.7198 | +0.24 (+1.07%) | 7,786 |
| 19 Oct 2018 | USD | 22.24 | 23.3 | 22.19 | 22.48 | 22.48 | +0.15 (+0.67%) | 21,496 |
| 18 Oct 2018 | USD | 22.15 | 22.33 | 22.15 | 22.33 | 22.33 | +0.18 (+0.81%) | 8,431 |
| 17 Oct 2018 | USD | 22.34 | 22.34 | 22.1 | 22.15 | 22.15 | -0.111 (-0.50%) | 8,847 |
| 16 Oct 2018 | USD | 22.23 | 22.3899 | 22.19 | 22.261 | 22.261 | +0.051 (+0.23%) | 10,449 |
| 15 Oct 2018 | USD | 22.3135 | 22.35 | 22 | 22.21 | 22.21 | +0.05 (+0.23%) | 14,677 |
| 12 Oct 2018 | USD | 22.29 | 22.75 | 22.11 | 22.16 | 22.16 | +0.1 (+0.45%) | 36,999 |
| 11 Oct 2018 | USD | 22.05 | 22.35 | 22.05 | 22.06 | 22.06 | +0.04 (+0.18%) | 32,599 |
| 10 Oct 2018 | USD | 22.64 | 22.64 | 21.9038 | 22.02 | 22.02 | -0.52 (-2.31%) | 21,008 |
| 9 Oct 2018 | USD | 22.55 | 22.75 | 22.52 | 22.54 | 22.54 | +0.09 (+0.40%) | 17,619 |
| 8 Oct 2018 | USD | 22.4 | 22.66 | 22.4 | 22.45 | 22.45 | -0.15 (-0.66%) | 21,076 |
| 5 Oct 2018 | USD | 22.7 | 22.7538 | 22.42 | 22.6 | 22.6 | -0.11 (-0.48%) | 9,797 |
| 4 Oct 2018 | USD | 22.99 | 23.0648 | 22.55 | 22.71 | 22.71 | -0.5 (-2.15%) | 39,684 |
| 3 Oct 2018 | USD | 23.61 | 23.796 | 22.832 | 23.21 | 23.21 | -0.42 (-1.78%) | 29,000 |
| 2 Oct 2018 | USD | 23.89 | 24 | 23.57 | 23.63 | 23.63 | -0.2 (-0.84%) | 111,465 |
| 1 Oct 2018 | USD | 23.92 | 24.0253 | 23.6186 | 23.83 | 23.83 | -0.17 (-0.71%) | 39,094 |
| 28 Sep 2018 | USD | 23.95 | 24.1089 | 23.884 | 24 | 24 | 0.0 (0.0%) | 21,004 |
