| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.55 | 25.55 | 25.42 | 25.4715 | 25.4715 | -0.069 (-0.27%) | 27,874 |
| 12 Oct 2016 | USD | 25.63 | 25.63 | 25.48 | 25.54 | 25.54 | -0.06 (-0.23%) | 19,077 |
| 11 Oct 2016 | USD | 25.84 | 25.85 | 25.59 | 25.6 | 25.6 | -0.23 (-0.89%) | 19,971 |
| 10 Oct 2016 | USD | 25.78 | 25.88 | 25.7501 | 25.83 | 25.83 | -0.02 (-0.08%) | 30,037 |
| 7 Oct 2016 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 17,663 |
| 6 Oct 2016 | USD | 25.85 | 25.95 | 25.7 | 25.85 | 25.85 | -0.08 (-0.31%) | 36,028 |
| 5 Oct 2016 | USD | 26.25 | 26.2999 | 25.9101 | 25.93 | 25.93 | -0.23 (-0.88%) | 21,029 |
| 4 Oct 2016 | USD | 26.17 | 26.43 | 26.1421 | 26.16 | 26.16 | 0.0 (0.0%) | 43,881 |
| 3 Oct 2016 | USD | 26.12 | 26.18 | 26.07 | 26.16 | 26.16 | +0.04 (+0.15%) | 25,543 |
| 30 Sep 2016 | USD | 26.05 | 26.14 | 26.012 | 26.12 | 26.12 | +0.13 (+0.50%) | 27,196 |
| 29 Sep 2016 | USD | 26.13 | 26.14 | 25.96 | 25.99 | 25.99 | -0.092 (-0.35%) | 18,099 |
| 28 Sep 2016 | USD | 26.13 | 26.14 | 25.99 | 26.0822 | 26.0822 | -0.019 (-0.07%) | 20,258 |
| 27 Sep 2016 | USD | 26.1 | 26.14 | 26.0783 | 26.1014 | 26.1014 | +0.001 (+0.01%) | 16,991 |
| 26 Sep 2016 | USD | 26.13 | 26.13 | 26.0401 | 26.1 | 26.1 | -0.04 (-0.15%) | 17,099 |
| 23 Sep 2016 | USD | 26.14 | 26.15 | 26.04 | 26.14 | 26.14 | +0.05 (+0.19%) | 57,956 |
| 22 Sep 2016 | USD | 25.87 | 26.13 | 25.8699 | 26.09 | 26.09 | +0.31 (+1.20%) | 51,905 |
| 21 Sep 2016 | USD | 25.73 | 25.82 | 25.7 | 25.78 | 25.78 | +0.05 (+0.19%) | 162,186 |
| 20 Sep 2016 | USD | 25.78 | 25.92 | 25.7 | 25.73 | 25.73 | -0.028 (-0.11%) | 25,413 |
| 19 Sep 2016 | USD | 25.8 | 25.8 | 25.6601 | 25.7579 | 25.7579 | +0.108 (+0.42%) | 34,021 |
| 16 Sep 2016 | USD | 25.67 | 25.7 | 25.54 | 25.65 | 25.65 | -0.02 (-0.08%) | 47,069 |
| 15 Sep 2016 | USD | 25.96 | 25.96 | 25.5 | 25.67 | 25.67 | +0.14 (+0.55%) | 30,978 |
| 14 Sep 2016 | USD | 25.65 | 25.77 | 25.5 | 25.53 | 25.53 | -0.27 (-1.05%) | 48,732 |
| 13 Sep 2016 | USD | 25.95 | 26.07 | 25.8 | 25.8 | 25.8 | -0.016 (-0.06%) | 83,652 |
| 12 Sep 2016 | USD | 26.05 | 26.05 | 25.74 | 25.816 | 25.816 | -0.354 (-1.35%) | 70,511 |
| 9 Sep 2016 | USD | 26.6 | 26.6 | 26 | 26.17 | 26.17 | -0.43 (-1.62%) | 54,965 |
| 8 Sep 2016 | USD | 26.7 | 26.8 | 26.5401 | 26.5999 | 26.5999 | -0.2 (-0.75%) | 23,567 |
| 7 Sep 2016 | USD | 26.84 | 26.84 | 26.69 | 26.8 | 26.8 | 0.0 (0.0%) | 46,371 |
| 6 Sep 2016 | USD | 26.69 | 26.84 | 26.69 | 26.8 | 26.8 | +0.02 (+0.07%) | 24,956 |
| 5 Sep 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.82 | 26.82 | 26.7438 | 26.78 | 26.78 | +0.122 (+0.46%) | 14,626 |
