| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 25.78 | 25.8 | 25.73 | 25.78 | 25.78 | +0.02 (+0.08%) | 84,169 |
| 20 Jul 2016 | USD | 25.78 | 25.8 | 25.72 | 25.76 | 25.76 | 0.0 (0.0%) | 67,704 |
| 19 Jul 2016 | USD | 25.83 | 25.83 | 25.73 | 25.76 | 25.76 | -0.02 (-0.08%) | 93,075 |
| 18 Jul 2016 | USD | 25.76 | 25.86 | 25.75 | 25.78 | 25.78 | +0.03 (+0.12%) | 122,626 |
| 15 Jul 2016 | USD | 25.79 | 25.79 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 610,987 |
| 14 Jul 2016 | USD | 25.83 | 25.83 | 25.67 | 25.7 | 25.7 | -0.07 (-0.27%) | 163,020 |
| 13 Jul 2016 | USD | 25.83 | 25.865 | 25.71 | 25.77 | 25.77 | -0.17 (-0.66%) | 230,377 |
| 12 Jul 2016 | USD | 25.99 | 25.99 | 25.8401 | 25.94 | 25.94 | -0.03 (-0.12%) | 177,081 |
| 11 Jul 2016 | USD | 25.94 | 25.99 | 25.92 | 25.97 | 25.97 | -0.03 (-0.12%) | 89,553 |
| 8 Jul 2016 | USD | 25.8 | 26 | 25.79 | 26 | 26 | +0.2 (+0.78%) | 159,638 |
| 7 Jul 2016 | USD | 25.8 | 25.8 | 25.76 | 25.8 | 25.8 | +0.05 (+0.19%) | 83,169 |
| 6 Jul 2016 | USD | 25.8 | 25.8 | 25.74 | 25.75 | 25.75 | -0.12 (-0.46%) | 124,029 |
| 5 Jul 2016 | USD | 25.99 | 25.99 | 25.79 | 25.87 | 25.87 | -0.13 (-0.50%) | 145,239 |
| 4 Jul 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.92 | 26.08 | 25.87 | 26 | 26 | +0.11 (+0.42%) | 117,761 |
| 30 Jun 2016 | USD | 25.78 | 25.9 | 25.75 | 25.89 | 25.89 | +0.11 (+0.43%) | 117,774 |
| 29 Jun 2016 | USD | 25.84 | 25.92 | 25.685 | 25.78 | 25.78 | -0.05 (-0.19%) | 336,020 |
| 28 Jun 2016 | USD | 25.77 | 25.84 | 25.62 | 25.83 | 25.83 | +0.18 (+0.70%) | 128,313 |
| 27 Jun 2016 | USD | 25.55 | 25.69 | 25.545 | 25.65 | 25.65 | +0.1 (+0.39%) | 69,595 |
| 24 Jun 2016 | USD | 25.49 | 25.55 | 25.3684 | 25.55 | 25.55 | -0.11 (-0.43%) | 75,986 |
| 23 Jun 2016 | USD | 25.55 | 25.75 | 25.5 | 25.66 | 25.66 | +0.11 (+0.43%) | 136,432 |
| 22 Jun 2016 | USD | 25.5 | 25.57 | 25.5 | 25.55 | 25.55 | +0.06 (+0.24%) | 124,129 |
| 21 Jun 2016 | USD | 25.43 | 25.49 | 25.4 | 25.49 | 25.49 | +0.01 (+0.04%) | 100,949 |
| 20 Jun 2016 | USD | 25.56 | 25.56 | 25.41 | 25.48 | 25.48 | +0.04 (+0.16%) | 228,686 |
| 17 Jun 2016 | USD | 25.34 | 25.44 | 25.26 | 25.44 | 25.44 | +0.15 (+0.59%) | 116,172 |
| 16 Jun 2016 | USD | 25.37 | 25.37 | 25.15 | 25.29 | 25.29 | 0.0 (0.0%) | 131,722 |
| 15 Jun 2016 | USD | 25.17 | 25.35 | 25.16 | 25.29 | 25.29 | +0.14 (+0.56%) | 174,534 |
| 14 Jun 2016 | USD | 25.17 | 25.17 | 25.07 | 25.15 | 25.15 | -0.01 (-0.04%) | 128,574 |
| 13 Jun 2016 | USD | 25.12 | 25.18 | 25.06 | 25.16 | 25.16 | -0.01 (-0.04%) | 102,347 |
| 10 Jun 2016 | USD | 25.15 | 25.19 | 25.1367 | 25.17 | 25.17 | 0.0 (0.0%) | 138,703 |
