| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.09 | 25.17 | 25.06 | 25.17 | 25.17 | +0.06 (+0.24%) | 141,869 |
| 8 Jun 2016 | USD | 25.14 | 25.1699 | 25.06 | 25.11 | 25.11 | -0.08 (-0.32%) | 278,943 |
| 7 Jun 2016 | USD | 25.2 | 25.25 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 324,613 |
| 6 Jun 2016 | USD | 25.2 | 25.27 | 25.16 | 25.2 | 25.2 | +0.03 (+0.12%) | 365,844 |
| 3 Jun 2016 | USD | 25.12 | 25.17 | 25.08 | 25.17 | 25.17 | +0.07 (+0.28%) | 204,155 |
| 2 Jun 2016 | USD | 25.02 | 25.1 | 25.01 | 25.1 | 25.1 | +0.108 (+0.43%) | 331,148 |
| 1 Jun 2016 | USD | 24.99 | 25.02 | 24.95 | 24.992 | 24.992 | -0.008 (-0.03%) | 181,850 |
| 31 May 2016 | USD | 25.05 | 25.05 | 24.97 | 25 | 25 | -0.01 (-0.04%) | 281,968 |
| 30 May 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25 | 25.04 | 24.9663 | 25.01 | 25.01 | +0.01 (+0.04%) | 135,366 |
| 26 May 2016 | USD | 24.91 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 369,899 |
| 25 May 2016 | USD | 24.92 | 24.94 | 24.86 | 24.9 | 24.9 | -0.05 (-0.20%) | 155,209 |
| 24 May 2016 | USD | 24.93 | 24.95 | 24.85 | 24.95 | 24.95 | +0.06 (+0.24%) | 207,028 |
| 23 May 2016 | USD | 24.95 | 24.98 | 24.8882 | 24.89 | 24.89 | -0.03 (-0.12%) | 301,834 |
| 20 May 2016 | USD | 24.8 | 25 | 24.76 | 24.9201 | 24.9201 | +0.13 (+0.52%) | 314,284 |
| 19 May 2016 | USD | 24.9 | 24.908 | 24.6 | 24.79 | 24.79 | -0.06 (-0.24%) | 300,975 |
| 18 May 2016 | USD | 25.02 | 25.02 | 24.82 | 24.85 | 24.85 | 0.0 (0.0%) | 677,154 |
