| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.13 | 24.13 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 11,816 |
| 26 Sep 2018 | USD | 24.06 | 24.1699 | 24 | 24.05 | 24.05 | -0.03 (-0.12%) | 15,277 |
| 25 Sep 2018 | USD | 24.19 | 24.19 | 23.8876 | 24.08 | 24.08 | -0.11 (-0.45%) | 22,090 |
| 24 Sep 2018 | USD | 24.19 | 24.22 | 24.1544 | 24.1899 | 24.1899 | -0.034 (-0.14%) | 19,051 |
| 21 Sep 2018 | USD | 24.27 | 24.3899 | 24.11 | 24.224 | 24.224 | -0.116 (-0.48%) | 24,784 |
| 20 Sep 2018 | USD | 24.32 | 24.39 | 24.27 | 24.34 | 24.34 | -0.13 (-0.53%) | 14,393 |
| 19 Sep 2018 | USD | 24.6 | 24.6 | 24.334 | 24.47 | 24.47 | -0.13 (-0.53%) | 10,201 |
| 18 Sep 2018 | USD | 24.71 | 24.71 | 24.507 | 24.6 | 24.6 | -0.089 (-0.36%) | 5,556 |
| 17 Sep 2018 | USD | 24.68 | 24.7193 | 24.6283 | 24.689 | 24.689 | +0.069 (+0.28%) | 8,426 |
| 14 Sep 2018 | USD | 24.69 | 24.69 | 24.53 | 24.62 | 24.62 | -0.1 (-0.40%) | 15,073 |
| 13 Sep 2018 | USD | 24.79 | 24.8 | 24.66 | 24.72 | 24.72 | -0.02 (-0.08%) | 8,924 |
| 12 Sep 2018 | USD | 24.56 | 24.8 | 24.56 | 24.74 | 24.74 | +0.218 (+0.89%) | 20,027 |
| 11 Sep 2018 | USD | 24.65 | 24.6579 | 24.46 | 24.5222 | 24.5222 | -0.328 (-1.32%) | 8,059 |
| 10 Sep 2018 | USD | 24.6534 | 24.9453 | 24.5 | 24.85 | 24.85 | +0.4 (+1.64%) | 12,009 |
| 7 Sep 2018 | USD | 24.58 | 24.68 | 24.42 | 24.45 | 24.45 | -0.13 (-0.53%) | 37,023 |
| 6 Sep 2018 | USD | 24.66 | 25.0459 | 24.49 | 24.58 | 24.58 | -0.09 (-0.36%) | 17,984 |
| 5 Sep 2018 | USD | 25.09 | 25.09 | 24.6201 | 24.67 | 24.67 | -0.35 (-1.40%) | 18,831 |
| 4 Sep 2018 | USD | 25.05 | 25.1179 | 24.96 | 25.02 | 25.02 | -0.03 (-0.12%) | 33,393 |
| 3 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.97 | 25.1 | 24.97 | 25.05 | 25.05 | +0.06 (+0.24%) | 7,036 |
| 30 Aug 2018 | USD | 25 | 25.031 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 13,989 |
| 29 Aug 2018 | USD | 24.97 | 25.13 | 24.97 | 25.01 | 25.01 | -0.06 (-0.24%) | 12,475 |
| 28 Aug 2018 | USD | 24.925 | 25.18 | 24.925 | 25.07 | 25.07 | +0.07 (+0.28%) | 29,195 |
| 27 Aug 2018 | USD | 24.8408 | 25 | 24.8408 | 25 | 25 | +0.06 (+0.24%) | 11,982 |
| 24 Aug 2018 | USD | 24.94 | 24.97 | 24.78 | 24.94 | 24.94 | +0.011 (+0.04%) | 8,559 |
| 23 Aug 2018 | USD | 24.88 | 24.9288 | 24.84 | 24.9288 | 24.9288 | -0.006 (-0.02%) | 13,070 |
| 22 Aug 2018 | USD | 24.97 | 25 | 24.9 | 24.935 | 24.935 | +0.035 (+0.14%) | 10,040 |
| 21 Aug 2018 | USD | 24.76 | 24.9 | 24.75 | 24.9 | 24.9 | +0.11 (+0.44%) | 6,836 |
| 20 Aug 2018 | USD | 24.64 | 24.89 | 24.6 | 24.7898 | 24.7898 | +0.13 (+0.53%) | 12,988 |
| 17 Aug 2018 | USD | 24.65 | 24.677 | 24.65 | 24.66 | 24.66 | +0.09 (+0.37%) | 2,284 |
