| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.06 | 25.35 | 25.06 | 25.33 | 25.33 | +0.07 (+0.28%) | 11,492 |
| 4 Jul 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.02 | 25.3 | 25.0001 | 25.26 | 25.26 | +0.17 (+0.68%) | 8,080 |
| 2 Jul 2018 | USD | 24.85 | 25.1901 | 24.85 | 25.09 | 25.09 | +0.165 (+0.66%) | 13,020 |
| 29 Jun 2018 | USD | 24.86 | 24.9791 | 24.86 | 24.925 | 24.925 | -0.008 (-0.03%) | 10,347 |
| 28 Jun 2018 | USD | 24.88 | 25.0004 | 24.8152 | 24.9332 | 24.9332 | +0.143 (+0.58%) | 8,191 |
| 27 Jun 2018 | USD | 24.84 | 24.9809 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 5,315 |
| 26 Jun 2018 | USD | 24.93 | 24.93 | 24.79 | 24.8698 | 24.8698 | +0.07 (+0.28%) | 12,072 |
| 25 Jun 2018 | USD | 24.76 | 24.84 | 24.76 | 24.8 | 24.8 | -0.14 (-0.56%) | 6,672 |
| 22 Jun 2018 | USD | 24.83 | 25.0002 | 24.83 | 24.94 | 24.94 | +0.061 (+0.25%) | 8,104 |
| 21 Jun 2018 | USD | 24.68 | 24.88 | 24.68 | 24.879 | 24.879 | +0.04 (+0.16%) | 13,286 |
| 20 Jun 2018 | USD | 24.76 | 24.849 | 24.75 | 24.839 | 24.839 | +0.049 (+0.20%) | 7,527 |
| 19 Jun 2018 | USD | 24.77 | 24.8546 | 24.75 | 24.79 | 24.79 | +0.01 (+0.04%) | 10,702 |
| 18 Jun 2018 | USD | 24.61 | 24.783 | 24.61 | 24.7798 | 24.7798 | +0.052 (+0.21%) | 4,209 |
| 15 Jun 2018 | USD | 24.75 | 24.7591 | 24.66 | 24.7281 | 24.7281 | +0.088 (+0.36%) | 4,520 |
| 14 Jun 2018 | USD | 24.45 | 24.6528 | 24.45 | 24.64 | 24.64 | +0.18 (+0.74%) | 14,336 |
| 13 Jun 2018 | USD | 24.41 | 24.57 | 24.41 | 24.46 | 24.46 | -0.02 (-0.08%) | 21,751 |
| 12 Jun 2018 | USD | 24.65 | 24.65 | 24.41 | 24.48 | 24.48 | -0.34 (-1.37%) | 19,517 |
| 11 Jun 2018 | USD | 24.94 | 24.94 | 24.81 | 24.82 | 24.82 | -0.12 (-0.48%) | 12,479 |
| 8 Jun 2018 | USD | 24.95 | 25.06 | 24.901 | 24.94 | 24.94 | -0.08 (-0.32%) | 9,753 |
| 7 Jun 2018 | USD | 24.98 | 25.0451 | 24.98 | 25.02 | 25.02 | +0.03 (+0.12%) | 8,654 |
| 6 Jun 2018 | USD | 25 | 25.09 | 24.96 | 24.99 | 24.99 | -0.04 (-0.16%) | 119,819 |
| 5 Jun 2018 | USD | 24.73 | 25.09 | 24.73 | 25.03 | 25.03 | +0.13 (+0.52%) | 23,664 |
| 4 Jun 2018 | USD | 24.79 | 24.95 | 24.78 | 24.9 | 24.9 | +0.11 (+0.44%) | 23,328 |
| 1 Jun 2018 | USD | 24.61 | 24.79 | 24.36 | 24.79 | 24.79 | +0.12 (+0.49%) | 19,544 |
| 31 May 2018 | USD | 24.7 | 24.77 | 24.66 | 24.67 | 24.67 | -0.08 (-0.32%) | 8,205 |
| 30 May 2018 | USD | 24.7694 | 24.79 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 9,302 |
| 29 May 2018 | USD | 24.48 | 24.8 | 24.4678 | 24.8 | 24.8 | +0.314 (+1.28%) | 11,375 |
| 28 May 2018 | USD | 24.4862 | 24.4862 | 24.4862 | 24.4862 | 24.4862 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.45 | 24.6 | 24.45 | 24.4862 | 24.4862 | -0.014 (-0.06%) | 9,949 |
