| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.49 | 24.6699 | 24.41 | 24.5 | 24.5 | +0.199 (+0.82%) | 19,185 |
| 23 May 2018 | USD | 24.08 | 24.3594 | 24.08 | 24.3015 | 24.3015 | +0.112 (+0.46%) | 8,241 |
| 22 May 2018 | USD | 24.31 | 24.38 | 24.19 | 24.19 | 24.19 | -0.24 (-0.98%) | 19,981 |
| 21 May 2018 | USD | 24.58 | 24.67 | 24.31 | 24.4299 | 24.4299 | -0.23 (-0.93%) | 19,823 |
| 18 May 2018 | USD | 24.2 | 24.66 | 24.1716 | 24.66 | 24.66 | +0.39 (+1.61%) | 14,329 |
| 17 May 2018 | USD | 24.25 | 24.31 | 24.1 | 24.27 | 24.27 | -0.12 (-0.49%) | 41,832 |
| 16 May 2018 | USD | 24.48 | 24.6 | 24.2861 | 24.39 | 24.39 | -0.14 (-0.57%) | 51,720 |
| 15 May 2018 | USD | 24.67 | 24.6858 | 24.4754 | 24.53 | 24.53 | -0.234 (-0.94%) | 21,836 |
| 14 May 2018 | USD | 24.8 | 24.8794 | 24.74 | 24.7635 | 24.7635 | -0.076 (-0.31%) | 20,966 |
| 11 May 2018 | USD | 24.7 | 24.84 | 24.7 | 24.84 | 24.84 | +0.09 (+0.36%) | 13,063 |
| 10 May 2018 | USD | 24.7888 | 24.82 | 24.7299 | 24.75 | 24.75 | -0.05 (-0.20%) | 17,644 |
| 9 May 2018 | USD | 24.746 | 24.8 | 24.73 | 24.8 | 24.8 | -0.02 (-0.08%) | 9,698 |
| 8 May 2018 | USD | 24.95 | 24.95 | 24.73 | 24.82 | 24.82 | -0.12 (-0.48%) | 47,535 |
| 7 May 2018 | USD | 24.89 | 24.97 | 24.7661 | 24.94 | 24.94 | +0.08 (+0.32%) | 15,535 |
| 4 May 2018 | USD | 24.82 | 24.94 | 24.72 | 24.86 | 24.86 | +0.14 (+0.57%) | 9,905 |
| 3 May 2018 | USD | 24.72 | 24.83 | 24.71 | 24.72 | 24.72 | -0.06 (-0.24%) | 8,903 |
| 2 May 2018 | USD | 24.79 | 24.79 | 24.7 | 24.7798 | 24.7798 | -0 (0.0%) | 15,210 |
| 1 May 2018 | USD | 24.63 | 24.79 | 24.63 | 24.78 | 24.78 | +0.06 (+0.24%) | 5,327 |
| 30 Apr 2018 | USD | 24.74 | 24.7841 | 24.6801 | 24.72 | 24.72 | -0.06 (-0.24%) | 13,282 |
| 27 Apr 2018 | USD | 24.69 | 24.83 | 24.6885 | 24.78 | 24.78 | +0.1 (+0.41%) | 6,489 |
| 26 Apr 2018 | USD | 24.63 | 24.7499 | 24.63 | 24.68 | 24.68 | +0.04 (+0.16%) | 8,169 |
| 25 Apr 2018 | USD | 24.57 | 24.67 | 24.45 | 24.64 | 24.64 | -0.06 (-0.24%) | 19,814 |
| 24 Apr 2018 | USD | 24.71 | 24.71 | 24.59 | 24.7 | 24.7 | -0.01 (-0.04%) | 22,927 |
| 23 Apr 2018 | USD | 24.68 | 24.71 | 24.65 | 24.71 | 24.71 | -0.09 (-0.36%) | 14,044 |
| 20 Apr 2018 | USD | 24.6908 | 24.8 | 24.58 | 24.8 | 24.8 | +0.14 (+0.57%) | 14,278 |
| 19 Apr 2018 | USD | 24.63 | 24.69 | 24.545 | 24.66 | 24.66 | -0.08 (-0.32%) | 7,649 |
| 18 Apr 2018 | USD | 24.6393 | 24.74 | 24.5 | 24.74 | 24.74 | +0.09 (+0.37%) | 9,577 |
| 17 Apr 2018 | USD | 24.66 | 24.66 | 24.49 | 24.65 | 24.65 | +0.02 (+0.08%) | 12,887 |
| 16 Apr 2018 | USD | 24.47 | 24.6399 | 24.47 | 24.63 | 24.63 | +0.16 (+0.65%) | 10,005 |
| 13 Apr 2018 | USD | 24.5 | 24.59 | 24.47 | 24.47 | 24.47 | -0.159 (-0.65%) | 13,119 |
