| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.55 | 24.63 | 24.525 | 24.6292 | 24.6292 | -0.041 (-0.17%) | 16,116 |
| 11 Apr 2018 | USD | 24.62 | 24.76 | 24.62 | 24.67 | 24.67 | -0.12 (-0.48%) | 15,793 |
| 10 Apr 2018 | USD | 24.7 | 24.86 | 24.62 | 24.79 | 24.79 | +0.1 (+0.41%) | 19,536 |
| 9 Apr 2018 | USD | 24.57 | 24.785 | 24.53 | 24.69 | 24.69 | +0.01 (+0.04%) | 22,872 |
| 6 Apr 2018 | USD | 24.65 | 24.72 | 24.65 | 24.68 | 24.68 | -0.08 (-0.32%) | 12,679 |
| 5 Apr 2018 | USD | 24.7 | 24.76 | 24.6686 | 24.76 | 24.76 | 0.0 (0.0%) | 10,807 |
| 4 Apr 2018 | USD | 24.73 | 24.76 | 24.65 | 24.76 | 24.76 | -0.01 (-0.04%) | 24,585 |
| 3 Apr 2018 | USD | 24.94 | 24.94 | 24.63 | 24.77 | 24.77 | -0.14 (-0.56%) | 41,269 |
| 2 Apr 2018 | USD | 24.85 | 24.9215 | 24.85 | 24.91 | 24.91 | +0.02 (+0.08%) | 6,740 |
| 30 Mar 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.86 | 24.89 | 24.83 | 24.89 | 24.89 | +0.139 (+0.56%) | 13,263 |
| 28 Mar 2018 | USD | 24.94 | 24.94 | 24.71 | 24.751 | 24.751 | +0.011 (+0.04%) | 22,514 |
| 27 Mar 2018 | USD | 24.93 | 24.93 | 24.7404 | 24.7404 | 24.7404 | -0.16 (-0.64%) | 18,853 |
| 26 Mar 2018 | USD | 24.88 | 24.9125 | 24.7198 | 24.9 | 24.9 | +0.18 (+0.73%) | 47,054 |
| 23 Mar 2018 | USD | 24.78 | 24.89 | 24.7 | 24.72 | 24.72 | -0.03 (-0.12%) | 20,782 |
| 22 Mar 2018 | USD | 24.67 | 24.84 | 24.67 | 24.75 | 24.75 | -0.007 (-0.03%) | 12,702 |
| 21 Mar 2018 | USD | 24.57 | 24.7572 | 24.57 | 24.7572 | 24.7572 | +0.057 (+0.23%) | 11,702 |
| 20 Mar 2018 | USD | 24.78 | 24.8 | 24.69 | 24.7 | 24.7 | -0.08 (-0.32%) | 7,931 |
| 19 Mar 2018 | USD | 24.75 | 24.84 | 24.6801 | 24.78 | 24.78 | +0.03 (+0.12%) | 13,035 |
| 16 Mar 2018 | USD | 24.77 | 24.82 | 24.67 | 24.75 | 24.75 | -0.045 (-0.18%) | 29,006 |
| 15 Mar 2018 | USD | 24.8 | 24.86 | 24.706 | 24.795 | 24.795 | +0.025 (+0.10%) | 45,944 |
| 14 Mar 2018 | USD | 24.52 | 24.7899 | 24.52 | 24.77 | 24.77 | +0.07 (+0.28%) | 18,226 |
| 13 Mar 2018 | USD | 24.68 | 24.7 | 24.6204 | 24.7 | 24.7 | -0.12 (-0.48%) | 8,440 |
| 12 Mar 2018 | USD | 24.79 | 24.8799 | 24.7501 | 24.82 | 24.82 | -0.02 (-0.08%) | 15,541 |
| 9 Mar 2018 | USD | 24.84 | 24.9662 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 15,783 |
| 8 Mar 2018 | USD | 24.82 | 24.97 | 24.82 | 24.86 | 24.86 | +0.04 (+0.16%) | 24,644 |
| 7 Mar 2018 | USD | 24.81 | 24.87 | 24.78 | 24.82 | 24.82 | -0.05 (-0.20%) | 25,304 |
| 6 Mar 2018 | USD | 24.94 | 24.94 | 24.811 | 24.87 | 24.87 | +0.08 (+0.32%) | 35,074 |
| 5 Mar 2018 | USD | 24.5488 | 24.79 | 24.5488 | 24.79 | 24.79 | +0.15 (+0.61%) | 19,255 |
| 2 Mar 2018 | USD | 24.5 | 24.65 | 24.41 | 24.64 | 24.64 | +0.09 (+0.37%) | 12,935 |
