| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.05 | 25.05 | 24.85 | 24.88 | 24.88 | -0.11 (-0.44%) | 13,094 |
| 17 Jan 2018 | USD | 25.01 | 25.15 | 24.91 | 24.99 | 24.99 | -0.07 (-0.28%) | 11,808 |
| 16 Jan 2018 | USD | 25.07 | 25.125 | 25.0364 | 25.0599 | 25.0599 | -0.1 (-0.40%) | 8,492 |
| 15 Jan 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.01 | 25.187 | 25.01 | 25.16 | 25.16 | +0.09 (+0.36%) | 20,074 |
| 11 Jan 2018 | USD | 25.04 | 25.17 | 25.04 | 25.07 | 25.07 | +0.03 (+0.12%) | 37,960 |
| 10 Jan 2018 | USD | 25.29 | 25.29 | 25.021 | 25.04 | 25.04 | -0.4 (-1.57%) | 35,188 |
| 9 Jan 2018 | USD | 25.18 | 25.44 | 25.15 | 25.44 | 25.44 | +0.205 (+0.81%) | 12,886 |
| 8 Jan 2018 | USD | 25.24 | 25.2694 | 25.19 | 25.235 | 25.235 | +0.055 (+0.22%) | 14,006 |
| 5 Jan 2018 | USD | 25.34 | 25.34 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 9,329 |
| 4 Jan 2018 | USD | 25.26 | 25.38 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 10,437 |
| 3 Jan 2018 | USD | 25.12 | 25.33 | 25.06 | 25.25 | 25.25 | +0.07 (+0.28%) | 14,379 |
| 2 Jan 2018 | USD | 25.4 | 25.52 | 25.0418 | 25.18 | 25.18 | -0.29 (-1.14%) | 23,556 |
| 1 Jan 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.46 | 25.52 | 25.37 | 25.47 | 25.47 | -0.05 (-0.20%) | 11,263 |
| 28 Dec 2017 | USD | 25.64 | 25.64 | 25.41 | 25.52 | 25.52 | -0.1 (-0.39%) | 24,211 |
| 27 Dec 2017 | USD | 25.33 | 25.65 | 25.33 | 25.62 | 25.62 | +0.24 (+0.95%) | 22,193 |
| 26 Dec 2017 | USD | 25.33 | 25.45 | 25.301 | 25.38 | 25.38 | +0.08 (+0.32%) | 3,632 |
| 25 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.4 | 25.4 | 25.261 | 25.3 | 25.3 | -0.1 (-0.39%) | 18,937 |
| 21 Dec 2017 | USD | 25.34 | 25.43 | 25.2843 | 25.4 | 25.4 | +0.03 (+0.12%) | 27,361 |
| 20 Dec 2017 | USD | 25.54 | 25.69 | 25.37 | 25.37 | 25.37 | -0.29 (-1.13%) | 23,913 |
| 19 Dec 2017 | USD | 25.67 | 25.73 | 25.4392 | 25.66 | 25.66 | +0.13 (+0.51%) | 59,121 |
| 18 Dec 2017 | USD | 25.55 | 25.655 | 25.4713 | 25.53 | 25.53 | -0.03 (-0.12%) | 18,050 |
| 15 Dec 2017 | USD | 25.59 | 25.6424 | 25.5 | 25.56 | 25.56 | +0.01 (+0.04%) | 15,522 |
| 14 Dec 2017 | USD | 25.49 | 25.6204 | 25.49 | 25.55 | 25.55 | +0.07 (+0.27%) | 6,255 |
| 13 Dec 2017 | USD | 25.54 | 25.61 | 25.37 | 25.48 | 25.48 | -0.15 (-0.59%) | 16,984 |
| 12 Dec 2017 | USD | 25.57 | 25.63 | 25.52 | 25.63 | 25.63 | -0.23 (-0.89%) | 11,181 |
| 11 Dec 2017 | USD | 25.9 | 26.087 | 25.8 | 25.86 | 25.86 | -0.11 (-0.42%) | 40,385 |
| 8 Dec 2017 | USD | 25.75 | 25.984 | 25.75 | 25.97 | 25.97 | +0.07 (+0.27%) | 6,717 |
