| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 20.814 | 21.07 | 20.6412 | 21.07 | 21.07 | +0.22 (+1.06%) | 60,133 |
| 20 Dec 2018 | USD | 20.78 | 20.8628 | 20.57 | 20.85 | 20.85 | -0.07 (-0.33%) | 68,513 |
| 19 Dec 2018 | USD | 20.68 | 21.1062 | 20.68 | 20.92 | 20.92 | +0.22 (+1.06%) | 56,607 |
| 18 Dec 2018 | USD | 20.62 | 20.955 | 20.59 | 20.7 | 20.7 | -0.09 (-0.43%) | 55,026 |
| 17 Dec 2018 | USD | 20.75 | 20.79 | 20.61 | 20.79 | 20.79 | +0.02 (+0.10%) | 57,060 |
| 14 Dec 2018 | USD | 20.71 | 20.9412 | 20.71 | 20.77 | 20.77 | -0.28 (-1.33%) | 26,310 |
| 13 Dec 2018 | USD | 21.01 | 21.0815 | 20.89 | 21.05 | 21.05 | +0.04 (+0.19%) | 52,794 |
| 12 Dec 2018 | USD | 21.05 | 21.4183 | 21.01 | 21.01 | 21.01 | -0.022 (-0.10%) | 60,601 |
| 11 Dec 2018 | USD | 20.95 | 21.18 | 20.9418 | 21.0317 | 21.0317 | -0.118 (-0.56%) | 34,688 |
| 10 Dec 2018 | USD | 21.03 | 21.34 | 21.03 | 21.15 | 21.15 | +0.17 (+0.81%) | 26,557 |
| 7 Dec 2018 | USD | 20.77 | 21.14 | 20.77 | 20.98 | 20.98 | +0.15 (+0.72%) | 33,467 |
| 6 Dec 2018 | USD | 20.85 | 21 | 20.5801 | 20.8296 | 20.8296 | -0.03 (-0.15%) | 70,844 |
| 4 Dec 2018 | USD | 21.09 | 21.09 | 20.81 | 20.86 | 20.86 | -0.23 (-1.09%) | 46,776 |
| 3 Dec 2018 | USD | 21.05 | 21.19 | 20.98 | 21.09 | 21.09 | +0.15 (+0.72%) | 27,908 |
| 30 Nov 2018 | USD | 21.05 | 21.35 | 20.92 | 20.94 | 20.94 | -0.16 (-0.76%) | 42,715 |
| 29 Nov 2018 | USD | 21.3 | 21.31 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 16,243 |
| 28 Nov 2018 | USD | 21.19 | 21.3536 | 21.1596 | 21.25 | 21.25 | -0.06 (-0.28%) | 22,586 |
| 27 Nov 2018 | USD | 21.42 | 21.42 | 21.19 | 21.31 | 21.31 | -0.01 (-0.05%) | 29,162 |
| 26 Nov 2018 | USD | 21.55 | 21.55 | 21.19 | 21.32 | 21.32 | -0.05 (-0.23%) | 30,591 |
| 23 Nov 2018 | USD | 21.34 | 21.39 | 21.2026 | 21.37 | 21.37 | -0.02 (-0.09%) | 11,309 |
| 22 Nov 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.19 | 21.41 | 21.1625 | 21.39 | 21.39 | +0.11 (+0.52%) | 17,107 |
| 20 Nov 2018 | USD | 21.15 | 21.4 | 21.15 | 21.28 | 21.28 | +0.01 (+0.05%) | 41,069 |
| 19 Nov 2018 | USD | 21.37 | 21.38 | 21.22 | 21.27 | 21.27 | -0.18 (-0.84%) | 20,395 |
| 16 Nov 2018 | USD | 21.61 | 21.61 | 21.3 | 21.45 | 21.45 | -0.08 (-0.37%) | 31,471 |
| 15 Nov 2018 | USD | 21.76 | 21.76 | 21.4501 | 21.53 | 21.53 | -0.246 (-1.13%) | 24,674 |
| 14 Nov 2018 | USD | 21.82 | 21.865 | 21.77 | 21.7764 | 21.7764 | -0.021 (-0.10%) | 5,683 |
| 13 Nov 2018 | USD | 21.81 | 21.94 | 21.76 | 21.7972 | 21.7972 | -0.083 (-0.38%) | 14,652 |
| 12 Nov 2018 | USD | 21.98 | 21.98 | 21.7336 | 21.88 | 21.88 | -0.01 (-0.05%) | 8,595 |
| 9 Nov 2018 | USD | 21.92 | 21.92 | 21.6821 | 21.89 | 21.89 | +0.04 (+0.18%) | 7,737 |
