| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.02 | 25.02 | 24.94 | 24.99 | 24.99 | -0.01 (-0.04%) | 37,482 |
| 25 Oct 2017 | USD | 24.95 | 25.0249 | 24.9 | 25 | 25 | -0.06 (-0.24%) | 98,784 |
| 24 Oct 2017 | USD | 25.1 | 25.11 | 25.02 | 25.06 | 25.06 | -0.06 (-0.24%) | 26,426 |
| 23 Oct 2017 | USD | 25.01 | 25.1699 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 21,918 |
| 20 Oct 2017 | USD | 25.05 | 25.07 | 24.95 | 25.07 | 25.07 | +0.02 (+0.08%) | 75,595 |
| 19 Oct 2017 | USD | 24.96 | 25.07 | 24.96 | 25.05 | 25.05 | +0.01 (+0.04%) | 31,739 |
| 18 Oct 2017 | USD | 25.02 | 25.065 | 24.95 | 25.04 | 25.04 | +0.01 (+0.04%) | 23,142 |
| 17 Oct 2017 | USD | 25.03 | 25.07 | 24.96 | 25.03 | 25.03 | -0.04 (-0.16%) | 21,722 |
| 16 Oct 2017 | USD | 25.09 | 25.09 | 25 | 25.07 | 25.07 | +0.06 (+0.24%) | 28,663 |
| 13 Oct 2017 | USD | 25.06 | 25.0778 | 24.985 | 25.01 | 25.01 | -0.02 (-0.08%) | 22,302 |
| 12 Oct 2017 | USD | 24.91 | 25.06 | 24.88 | 25.03 | 25.03 | +0.125 (+0.50%) | 41,479 |
| 11 Oct 2017 | USD | 24.96 | 24.96 | 24.85 | 24.905 | 24.905 | +0.045 (+0.18%) | 15,326 |
| 10 Oct 2017 | USD | 24.91 | 24.9699 | 24.84 | 24.86 | 24.86 | +0.01 (+0.04%) | 26,195 |
| 9 Oct 2017 | USD | 24.95 | 24.95 | 24.71 | 24.85 | 24.85 | -0.02 (-0.08%) | 37,921 |
| 6 Oct 2017 | USD | 25 | 25 | 24.75 | 24.87 | 24.87 | -0.09 (-0.36%) | 45,262 |
| 5 Oct 2017 | USD | 25.03 | 25.04 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 25,377 |
| 4 Oct 2017 | USD | 25.01 | 25.15 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 40,383 |
| 3 Oct 2017 | USD | 25.03 | 25.07 | 24.98 | 25.01 | 25.01 | -0.03 (-0.12%) | 32,109 |
| 2 Oct 2017 | USD | 25.09 | 25.16 | 25 | 25.04 | 25.04 | -0.15 (-0.60%) | 41,486 |
| 29 Sep 2017 | USD | 24.96 | 25.19 | 24.9 | 25.19 | 25.19 | +0.23 (+0.92%) | 87,197 |
| 28 Sep 2017 | USD | 24.9 | 24.98 | 24.88 | 24.96 | 24.96 | +0.05 (+0.20%) | 650,382 |
| 27 Sep 2017 | USD | 24.84 | 24.96 | 24.8201 | 24.91 | 24.91 | +0.005 (+0.02%) | 46,687 |
| 26 Sep 2017 | USD | 24.94 | 24.96 | 24.8842 | 24.905 | 24.905 | +0.005 (+0.02%) | 25,790 |
| 25 Sep 2017 | USD | 24.89 | 24.93 | 24.83 | 24.9 | 24.9 | +0.01 (+0.04%) | 41,404 |
| 22 Sep 2017 | USD | 24.88 | 24.92 | 24.85 | 24.89 | 24.89 | +0.013 (+0.05%) | 58,086 |
| 21 Sep 2017 | USD | 24.82 | 24.92 | 24.82 | 24.877 | 24.877 | -0.023 (-0.09%) | 37,686 |
| 20 Sep 2017 | USD | 24.9 | 24.92 | 24.82 | 24.9 | 24.9 | +0.06 (+0.24%) | 50,586 |
| 19 Sep 2017 | USD | 24.9 | 24.9 | 24.8107 | 24.84 | 24.84 | +0.01 (+0.04%) | 33,259 |
| 18 Sep 2017 | USD | 24.87 | 24.9 | 24.81 | 24.83 | 24.83 | -0.01 (-0.04%) | 20,298 |
| 15 Sep 2017 | USD | 24.88 | 24.88 | 24.75 | 24.8399 | 24.8399 | +0.06 (+0.24%) | 75,204 |
