| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.87 | 24.9385 | 24.75 | 24.78 | 24.78 | -0.097 (-0.39%) | 33,436 |
| 13 Sep 2017 | USD | 24.88 | 24.93 | 24.8363 | 24.8768 | 24.8768 | -0.01 (-0.04%) | 45,818 |
| 12 Sep 2017 | USD | 24.82 | 24.9399 | 24.75 | 24.8872 | 24.8872 | -0.163 (-0.65%) | 128,199 |
| 11 Sep 2017 | USD | 25.03 | 25.06 | 24.75 | 25.05 | 25.05 | +0.09 (+0.36%) | 101,300 |
| 8 Sep 2017 | USD | 24.98 | 25 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 19,300 |
| 7 Sep 2017 | USD | 25.1 | 25.1 | 24.96 | 24.97 | 24.97 | -0.11 (-0.44%) | 42,604 |
| 6 Sep 2017 | USD | 25 | 25.1069 | 25 | 25.08 | 25.08 | +0.05 (+0.20%) | 40,186 |
| 5 Sep 2017 | USD | 25 | 25.07 | 24.93 | 25.0299 | 25.0299 | +0.045 (+0.18%) | 42,187 |
| 4 Sep 2017 | USD | 24.9848 | 24.9848 | 24.9848 | 24.9848 | 24.9848 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.99 | 25.01 | 24.95 | 24.9848 | 24.9848 | -0.005 (-0.02%) | 28,612 |
| 31 Aug 2017 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 46,130 |
| 30 Aug 2017 | USD | 24.96 | 25 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 45,443 |
| 29 Aug 2017 | USD | 24.9 | 24.9728 | 24.88 | 24.9604 | 24.9604 | +0.03 (+0.12%) | 35,582 |
| 28 Aug 2017 | USD | 24.9 | 24.93 | 24.86 | 24.93 | 24.93 | +0.045 (+0.18%) | 21,964 |
| 25 Aug 2017 | USD | 24.89 | 24.91 | 24.8283 | 24.8845 | 24.8845 | +0.004 (+0.02%) | 31,881 |
| 24 Aug 2017 | USD | 24.82 | 24.89 | 24.82 | 24.88 | 24.88 | +0.041 (+0.17%) | 69,905 |
| 23 Aug 2017 | USD | 24.85 | 24.89 | 24.83 | 24.8389 | 24.8389 | +0.028 (+0.11%) | 22,179 |
| 22 Aug 2017 | USD | 24.77 | 24.88 | 24.77 | 24.811 | 24.811 | -0.039 (-0.16%) | 24,059 |
| 21 Aug 2017 | USD | 24.88 | 24.9 | 24.8299 | 24.85 | 24.85 | +0.023 (+0.09%) | 30,294 |
| 18 Aug 2017 | USD | 24.82 | 24.8658 | 24.75 | 24.8269 | 24.8269 | +0.037 (+0.15%) | 32,158 |
| 17 Aug 2017 | USD | 24.88 | 24.88 | 24.78 | 24.79 | 24.79 | -0.04 (-0.16%) | 19,701 |
| 16 Aug 2017 | USD | 24.87 | 24.87 | 24.82 | 24.83 | 24.83 | -0.021 (-0.08%) | 28,049 |
| 15 Aug 2017 | USD | 24.85 | 24.87 | 24.79 | 24.8506 | 24.8506 | +0.011 (+0.04%) | 23,754 |
| 14 Aug 2017 | USD | 24.79 | 24.9 | 24.7444 | 24.84 | 24.84 | +0.09 (+0.36%) | 34,037 |
| 11 Aug 2017 | USD | 24.72 | 24.8 | 24.6193 | 24.75 | 24.75 | 0.0 (0.0%) | 66,091 |
| 10 Aug 2017 | USD | 24.86 | 24.86 | 24.65 | 24.75 | 24.75 | -0.07 (-0.28%) | 44,945 |
| 9 Aug 2017 | USD | 24.88 | 24.9 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 30,260 |
| 8 Aug 2017 | USD | 24.9 | 24.95 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 29,872 |
| 7 Aug 2017 | USD | 24.89 | 24.9 | 24.82 | 24.9 | 24.9 | +0.06 (+0.24%) | 60,817 |
| 4 Aug 2017 | USD | 24.86 | 24.8854 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 28,597 |
