| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 24.92 | 24.9222 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 35,645 |
| 2 Aug 2017 | USD | 24.9 | 24.96 | 24.8757 | 24.92 | 24.92 | +0.02 (+0.08%) | 53,932 |
| 1 Aug 2017 | USD | 24.8 | 24.9 | 24.7875 | 24.9 | 24.9 | +0.1 (+0.40%) | 34,920 |
| 31 Jul 2017 | USD | 24.79 | 24.8 | 24.73 | 24.8 | 24.8 | +0.01 (+0.04%) | 44,706 |
| 28 Jul 2017 | USD | 24.78 | 24.8 | 24.761 | 24.79 | 24.79 | -0.01 (-0.04%) | 20,585 |
| 27 Jul 2017 | USD | 24.72 | 24.85 | 24.72 | 24.8 | 24.8 | -0.02 (-0.08%) | 72,421 |
| 26 Jul 2017 | USD | 24.77 | 24.82 | 24.71 | 24.82 | 24.82 | +0.124 (+0.50%) | 27,948 |
| 25 Jul 2017 | USD | 24.83 | 24.83 | 24.561 | 24.6957 | 24.6957 | -0.034 (-0.14%) | 75,746 |
| 24 Jul 2017 | USD | 24.96 | 24.96 | 24.7201 | 24.73 | 24.73 | -0.25 (-1.00%) | 57,993 |
| 21 Jul 2017 | USD | 24.71 | 24.98 | 24.71 | 24.98 | 24.98 | +0.19 (+0.77%) | 86,738 |
| 20 Jul 2017 | USD | 24.65 | 24.79 | 24.65 | 24.79 | 24.79 | +0.13 (+0.53%) | 38,413 |
| 19 Jul 2017 | USD | 24.6 | 24.66 | 24.56 | 24.66 | 24.66 | +0.03 (+0.12%) | 139,890 |
| 18 Jul 2017 | USD | 24.55 | 24.63 | 24.48 | 24.63 | 24.63 | +0.1 (+0.41%) | 48,006 |
| 17 Jul 2017 | USD | 24.54 | 24.57 | 24.48 | 24.53 | 24.53 | +0.03 (+0.12%) | 38,505 |
| 14 Jul 2017 | USD | 24.49 | 24.525 | 24.47 | 24.5 | 24.5 | +0.05 (+0.20%) | 40,401 |
| 13 Jul 2017 | USD | 24.45 | 24.48 | 24.43 | 24.45 | 24.45 | +0.03 (+0.12%) | 51,634 |
| 12 Jul 2017 | USD | 24.44 | 24.49 | 24.3705 | 24.42 | 24.42 | +0.06 (+0.25%) | 121,034 |
| 11 Jul 2017 | USD | 24.48 | 24.48 | 24.3499 | 24.36 | 24.36 | -0.06 (-0.25%) | 42,856 |
| 10 Jul 2017 | USD | 24.4 | 24.4737 | 24.4 | 24.42 | 24.42 | +0.02 (+0.08%) | 37,685 |
| 7 Jul 2017 | USD | 24.46 | 24.47 | 24.39 | 24.4 | 24.4 | -0.02 (-0.08%) | 22,799 |
| 6 Jul 2017 | USD | 24.46 | 24.58 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 53,928 |
| 5 Jul 2017 | USD | 24.52 | 24.58 | 24.4 | 24.48 | 24.48 | +0.04 (+0.16%) | 67,332 |
| 4 Jul 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.42 | 24.45 | 24.4 | 24.44 | 24.44 | -0.08 (-0.33%) | 15,977 |
| 30 Jun 2017 | USD | 24.45 | 24.53 | 24.4 | 24.52 | 24.52 | +0.14 (+0.57%) | 45,550 |
| 29 Jun 2017 | USD | 24.53 | 24.54 | 24.36 | 24.38 | 24.38 | -0.17 (-0.69%) | 45,800 |
| 28 Jun 2017 | USD | 24.44 | 24.5699 | 24.43 | 24.55 | 24.55 | +0.072 (+0.29%) | 47,212 |
| 27 Jun 2017 | USD | 24.64 | 24.67 | 24.25 | 24.4779 | 24.4779 | -0.172 (-0.70%) | 207,853 |
| 26 Jun 2017 | USD | 24.58 | 24.6499 | 24.53 | 24.6499 | 24.6499 | +0.11 (+0.45%) | 26,312 |
| 23 Jun 2017 | USD | 24.47 | 24.55 | 24.47 | 24.54 | 24.54 | +0.069 (+0.28%) | 34,649 |
