| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.5 | 24.5 | 24.43 | 24.4715 | 24.4715 | -0.026 (-0.11%) | 42,621 |
| 21 Jun 2017 | USD | 24.47 | 24.5 | 24.44 | 24.4974 | 24.4974 | +0.038 (+0.16%) | 34,064 |
| 20 Jun 2017 | USD | 24.45 | 24.459 | 24.39 | 24.459 | 24.459 | +0.029 (+0.12%) | 25,523 |
| 19 Jun 2017 | USD | 24.42 | 24.4816 | 24.38 | 24.4299 | 24.4299 | +0.01 (+0.04%) | 35,675 |
| 16 Jun 2017 | USD | 24.37 | 24.5 | 24.37 | 24.42 | 24.42 | +0.05 (+0.21%) | 35,116 |
| 15 Jun 2017 | USD | 24.45 | 24.469 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 23,619 |
| 14 Jun 2017 | USD | 24.39 | 24.45 | 24.37 | 24.4299 | 24.4299 | +0.08 (+0.33%) | 68,040 |
| 13 Jun 2017 | USD | 24.39 | 24.39 | 24.271 | 24.35 | 24.35 | +0.03 (+0.12%) | 22,862 |
| 12 Jun 2017 | USD | 24.37 | 24.39 | 24.3 | 24.32 | 24.32 | -0.292 (-1.19%) | 32,283 |
| 9 Jun 2017 | USD | 24.67 | 24.67 | 24.5264 | 24.6117 | 24.6117 | +0.062 (+0.25%) | 27,374 |
| 8 Jun 2017 | USD | 24.6 | 24.6 | 24.52 | 24.55 | 24.55 | -0.02 (-0.08%) | 44,428 |
| 7 Jun 2017 | USD | 24.58 | 24.6199 | 24.5 | 24.5701 | 24.5701 | +0.02 (+0.08%) | 24,734 |
| 6 Jun 2017 | USD | 24.73 | 24.73 | 24.5 | 24.55 | 24.55 | -0.12 (-0.49%) | 26,567 |
| 5 Jun 2017 | USD | 24.69 | 24.7 | 24.6 | 24.67 | 24.67 | +0.01 (+0.04%) | 72,392 |
| 2 Jun 2017 | USD | 24.65 | 24.7 | 24.53 | 24.6599 | 24.6599 | +0.05 (+0.20%) | 45,465 |
| 1 Jun 2017 | USD | 24.57 | 24.61 | 24.5 | 24.61 | 24.61 | +0.1 (+0.41%) | 125,264 |
| 31 May 2017 | USD | 24.54 | 24.58 | 24.41 | 24.51 | 24.51 | +0.01 (+0.04%) | 65,081 |
| 30 May 2017 | USD | 24.45 | 24.58 | 24.38 | 24.5 | 24.5 | +0.05 (+0.20%) | 42,173 |
| 29 May 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.39 | 24.45 | 24.31 | 24.45 | 24.45 | +0.089 (+0.36%) | 51,732 |
| 25 May 2017 | USD | 24.33 | 24.38 | 24.26 | 24.3614 | 24.3614 | +0.021 (+0.09%) | 69,601 |
| 24 May 2017 | USD | 24.34 | 24.34 | 24.2 | 24.34 | 24.34 | +0.06 (+0.25%) | 57,489 |
| 23 May 2017 | USD | 24.4 | 24.4 | 24.22 | 24.28 | 24.28 | -0.07 (-0.29%) | 43,858 |
| 22 May 2017 | USD | 24.34 | 24.37 | 24.26 | 24.3499 | 24.3499 | +0.11 (+0.45%) | 30,600 |
| 19 May 2017 | USD | 24.28 | 24.39 | 24.21 | 24.2401 | 24.2401 | -0.02 (-0.08%) | 42,601 |
| 18 May 2017 | USD | 24.15 | 24.3 | 24.12 | 24.26 | 24.26 | +0.109 (+0.45%) | 46,228 |
| 17 May 2017 | USD | 24.13 | 24.22 | 24.08 | 24.1508 | 24.1508 | +0.001 (+0.0%) | 36,191 |
| 16 May 2017 | USD | 24.05 | 24.15 | 24.02 | 24.1499 | 24.1499 | +0.1 (+0.42%) | 59,641 |
| 15 May 2017 | USD | 23.94 | 24.05 | 23.94 | 24.05 | 24.05 | +0.03 (+0.12%) | 40,460 |
| 12 May 2017 | USD | 24 | 24.05 | 23.93 | 24.02 | 24.02 | +0.03 (+0.13%) | 37,651 |
