| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 23.96 | 24.04 | 23.89 | 23.99 | 23.99 | +0.02 (+0.08%) | 41,535 |
| 10 May 2017 | USD | 23.91 | 23.97 | 23.9004 | 23.97 | 23.97 | +0.06 (+0.25%) | 36,805 |
| 9 May 2017 | USD | 23.94 | 23.94 | 23.81 | 23.91 | 23.91 | -0.02 (-0.08%) | 52,441 |
| 8 May 2017 | USD | 23.88 | 23.93 | 23.791 | 23.93 | 23.93 | +0.13 (+0.55%) | 52,663 |
| 5 May 2017 | USD | 23.85 | 23.85 | 23.75 | 23.8 | 23.8 | -0.04 (-0.17%) | 15,440 |
| 4 May 2017 | USD | 23.9 | 23.92 | 23.76 | 23.84 | 23.84 | -0.02 (-0.08%) | 41,127 |
| 3 May 2017 | USD | 23.78 | 23.86 | 23.78 | 23.86 | 23.86 | -0.02 (-0.08%) | 47,260 |
| 2 May 2017 | USD | 23.83 | 23.89 | 23.78 | 23.88 | 23.88 | +0.14 (+0.59%) | 27,024 |
| 1 May 2017 | USD | 23.91 | 23.91 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 39,793 |
| 28 Apr 2017 | USD | 23.79 | 23.88 | 23.72 | 23.79 | 23.79 | -0.001 (0.0%) | 58,906 |
| 27 Apr 2017 | USD | 23.75 | 23.84 | 23.66 | 23.7908 | 23.7908 | -0.006 (-0.02%) | 79,042 |
| 26 Apr 2017 | USD | 23.86 | 23.9361 | 23.75 | 23.7967 | 23.7967 | -0.073 (-0.31%) | 42,257 |
| 25 Apr 2017 | USD | 23.92 | 23.98 | 23.86 | 23.87 | 23.87 | -0.021 (-0.09%) | 58,707 |
| 24 Apr 2017 | USD | 23.77 | 23.91 | 23.73 | 23.8908 | 23.8908 | +0.191 (+0.81%) | 52,889 |
| 21 Apr 2017 | USD | 23.6 | 23.74 | 23.6 | 23.7 | 23.7 | +0.15 (+0.64%) | 39,364 |
| 20 Apr 2017 | USD | 23.48 | 23.59 | 23.48 | 23.55 | 23.55 | +0.09 (+0.38%) | 25,917 |
| 19 Apr 2017 | USD | 23.35 | 23.58 | 23.34 | 23.46 | 23.46 | +0.12 (+0.51%) | 73,044 |
| 18 Apr 2017 | USD | 23.38 | 23.4 | 23.26 | 23.34 | 23.34 | -0.03 (-0.13%) | 55,953 |
| 17 Apr 2017 | USD | 23.37 | 23.38 | 23.2767 | 23.37 | 23.37 | +0.03 (+0.13%) | 24,763 |
| 14 Apr 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.33 | 23.36 | 23.3 | 23.34 | 23.34 | +0.079 (+0.34%) | 27,661 |
| 12 Apr 2017 | USD | 23.35 | 23.38 | 23.26 | 23.2607 | 23.2607 | +0.001 (+0.0%) | 47,660 |
| 11 Apr 2017 | USD | 23.2 | 23.2804 | 23.08 | 23.26 | 23.26 | +0.02 (+0.09%) | 55,461 |
| 10 Apr 2017 | USD | 23.23 | 23.2799 | 23.16 | 23.24 | 23.24 | +0.07 (+0.30%) | 22,933 |
| 7 Apr 2017 | USD | 23.04 | 23.19 | 23.04 | 23.17 | 23.17 | +0.09 (+0.39%) | 27,980 |
| 6 Apr 2017 | USD | 22.98 | 23.08 | 22.84 | 23.08 | 23.08 | +0.17 (+0.74%) | 39,691 |
| 5 Apr 2017 | USD | 23.16 | 23.16 | 22.8647 | 22.91 | 22.91 | -0.13 (-0.56%) | 53,019 |
| 4 Apr 2017 | USD | 23.08 | 23.146 | 22.9401 | 23.04 | 23.04 | 0.0 (0.0%) | 35,597 |
| 3 Apr 2017 | USD | 22.75 | 23.1049 | 22.71 | 23.04 | 23.04 | +0.28 (+1.23%) | 97,235 |
| 31 Mar 2017 | USD | 22.59 | 22.76 | 22.5301 | 22.76 | 22.76 | +0.18 (+0.80%) | 62,308 |
