| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 22.53 | 22.59 | 22.49 | 22.58 | 22.58 | +0.12 (+0.53%) | 38,868 |
| 29 Mar 2017 | USD | 22.37 | 22.5 | 22.32 | 22.46 | 22.46 | +0.07 (+0.31%) | 40,172 |
| 28 Mar 2017 | USD | 22.44 | 22.4527 | 22.35 | 22.3899 | 22.3899 | +0.03 (+0.13%) | 26,465 |
| 27 Mar 2017 | USD | 22.38 | 22.4668 | 22.3505 | 22.36 | 22.36 | -0.02 (-0.09%) | 30,929 |
| 24 Mar 2017 | USD | 22.38 | 22.45 | 22.31 | 22.3799 | 22.3799 | +0.032 (+0.14%) | 35,337 |
| 23 Mar 2017 | USD | 22.34 | 22.38 | 22.34 | 22.3476 | 22.3476 | +0.047 (+0.21%) | 13,288 |
| 22 Mar 2017 | USD | 22.27 | 22.32 | 22.21 | 22.3006 | 22.3006 | +0.081 (+0.36%) | 31,566 |
| 21 Mar 2017 | USD | 22.34 | 22.34 | 22.2 | 22.22 | 22.22 | -0.117 (-0.52%) | 36,064 |
| 20 Mar 2017 | USD | 22.39 | 22.39 | 22.21 | 22.337 | 22.337 | -0.028 (-0.13%) | 47,177 |
| 17 Mar 2017 | USD | 22.29 | 22.37 | 22.172 | 22.3654 | 22.3654 | +0.135 (+0.61%) | 31,987 |
| 16 Mar 2017 | USD | 22.12 | 22.26 | 22.11 | 22.23 | 22.23 | +0.14 (+0.63%) | 72,808 |
| 15 Mar 2017 | USD | 21.84 | 22.15 | 21.83 | 22.09 | 22.09 | +0.25 (+1.14%) | 90,404 |
| 14 Mar 2017 | USD | 21.77 | 21.84 | 21.69 | 21.84 | 21.84 | +0.07 (+0.32%) | 46,433 |
| 13 Mar 2017 | USD | 21.92 | 21.92 | 21.67 | 21.77 | 21.77 | -0.33 (-1.49%) | 72,552 |
| 10 Mar 2017 | USD | 22.12 | 22.18 | 22 | 22.1 | 22.1 | 0.0 (0.0%) | 57,763 |
| 9 Mar 2017 | USD | 22.2 | 22.2 | 21.95 | 22.1 | 22.1 | -0.12 (-0.54%) | 42,160 |
| 8 Mar 2017 | USD | 22.36 | 22.47 | 22.2 | 22.22 | 22.22 | -0.22 (-0.98%) | 62,014 |
| 7 Mar 2017 | USD | 22.52 | 22.55 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 31,463 |
| 6 Mar 2017 | USD | 22.59 | 22.64 | 22.5101 | 22.55 | 22.55 | -0.03 (-0.13%) | 50,205 |
| 3 Mar 2017 | USD | 22.6 | 22.6 | 22.44 | 22.58 | 22.58 | -0.03 (-0.13%) | 35,506 |
| 2 Mar 2017 | USD | 22.65 | 22.65 | 22.55 | 22.61 | 22.61 | -0.01 (-0.04%) | 37,272 |
| 1 Mar 2017 | USD | 22.71 | 22.71 | 22.57 | 22.62 | 22.62 | -0.19 (-0.83%) | 27,569 |
| 28 Feb 2017 | USD | 22.82 | 22.82 | 22.64 | 22.81 | 22.81 | +0.09 (+0.40%) | 35,502 |
| 27 Feb 2017 | USD | 22.81 | 22.82 | 22.6624 | 22.72 | 22.72 | -0.07 (-0.31%) | 53,663 |
| 24 Feb 2017 | USD | 22.62 | 22.8 | 22.59 | 22.79 | 22.79 | +0.22 (+0.97%) | 41,803 |
| 23 Feb 2017 | USD | 22.49 | 22.6 | 22.37 | 22.57 | 22.57 | +0.19 (+0.85%) | 45,226 |
| 22 Feb 2017 | USD | 22.44 | 22.54 | 22.36 | 22.38 | 22.38 | -0.015 (-0.07%) | 31,111 |
| 21 Feb 2017 | USD | 22.44 | 22.44 | 22.31 | 22.3952 | 22.3952 | -0.03 (-0.14%) | 39,722 |
| 20 Feb 2017 | USD | 22.4256 | 22.4256 | 22.4256 | 22.4256 | 22.4256 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.42 | 22.47 | 22.4065 | 22.4256 | 22.4256 | +0.026 (+0.11%) | 50,965 |
