| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 21.82 | 21.96 | 21.8 | 21.85 | 21.85 | -0.12 (-0.55%) | 15,020 |
| 7 Nov 2018 | USD | 22.1 | 22.1438 | 21.96 | 21.97 | 21.97 | -0.02 (-0.09%) | 25,613 |
| 6 Nov 2018 | USD | 21.955 | 22.065 | 21.85 | 21.99 | 21.99 | +0.01 (+0.05%) | 16,757 |
| 5 Nov 2018 | USD | 21.76 | 22.0089 | 21.76 | 21.98 | 21.98 | +0.13 (+0.59%) | 19,556 |
| 2 Nov 2018 | USD | 22.12 | 22.18 | 21.75 | 21.85 | 21.85 | -0.33 (-1.49%) | 28,336 |
| 1 Nov 2018 | USD | 22.05 | 22.18 | 22.04 | 22.18 | 22.18 | +0.06 (+0.27%) | 15,335 |
| 31 Oct 2018 | USD | 22.1 | 22.14 | 21.85 | 22.12 | 22.12 | -0.04 (-0.18%) | 41,004 |
| 30 Oct 2018 | USD | 22 | 22.16 | 22 | 22.16 | 22.16 | +0.02 (+0.09%) | 20,022 |
| 29 Oct 2018 | USD | 22.16 | 22.24 | 22.03 | 22.14 | 22.14 | -0.01 (-0.05%) | 27,573 |
| 26 Oct 2018 | USD | 21.92 | 22.15 | 21.8722 | 22.15 | 22.15 | +0.1 (+0.45%) | 17,205 |
| 25 Oct 2018 | USD | 21.91 | 22.05 | 21.91 | 22.05 | 22.05 | +0.1 (+0.46%) | 8,056 |
| 24 Oct 2018 | USD | 21.96 | 22.159 | 21.884 | 21.95 | 21.95 | +0.13 (+0.60%) | 42,562 |
| 23 Oct 2018 | USD | 21.88 | 21.88 | 21.68 | 21.82 | 21.82 | -0.06 (-0.27%) | 28,540 |
| 22 Oct 2018 | USD | 21.55 | 21.9056 | 21.55 | 21.88 | 21.88 | +0.24 (+1.11%) | 40,456 |
| 19 Oct 2018 | USD | 21.48 | 21.685 | 21.36 | 21.64 | 21.64 | +0.16 (+0.74%) | 53,803 |
| 18 Oct 2018 | USD | 21.35 | 21.48 | 21.3071 | 21.48 | 21.48 | +0.09 (+0.42%) | 18,194 |
| 17 Oct 2018 | USD | 21.55 | 21.55 | 21.3 | 21.39 | 21.39 | -0.07 (-0.33%) | 13,683 |
| 16 Oct 2018 | USD | 21.36 | 21.515 | 21.36 | 21.46 | 21.46 | +0.06 (+0.28%) | 23,483 |
| 15 Oct 2018 | USD | 21.31 | 21.45 | 21.14 | 21.4 | 21.4 | +0.05 (+0.23%) | 31,497 |
| 12 Oct 2018 | USD | 21.38 | 21.6857 | 21.25 | 21.35 | 21.35 | -0.002 (-0.01%) | 29,153 |
| 11 Oct 2018 | USD | 21.55 | 21.56 | 21.28 | 21.3521 | 21.3521 | +0.002 (+0.01%) | 23,258 |
| 10 Oct 2018 | USD | 21.68 | 21.68 | 21.15 | 21.35 | 21.35 | -0.39 (-1.79%) | 42,633 |
| 9 Oct 2018 | USD | 21.56 | 21.75 | 21.5001 | 21.74 | 21.74 | +0.23 (+1.07%) | 54,992 |
| 8 Oct 2018 | USD | 21.6 | 21.8 | 21.44 | 21.51 | 21.51 | -0.09 (-0.42%) | 22,647 |
| 5 Oct 2018 | USD | 21.91 | 21.91 | 21.5506 | 21.6 | 21.6 | -0.2 (-0.92%) | 35,114 |
| 4 Oct 2018 | USD | 22.04 | 22.04 | 21.52 | 21.8 | 21.8 | -0.25 (-1.13%) | 57,948 |
| 3 Oct 2018 | USD | 22.4 | 22.4 | 21.75 | 22.05 | 22.05 | -0.49 (-2.17%) | 70,522 |
| 2 Oct 2018 | USD | 22.61 | 22.79 | 22.4201 | 22.54 | 22.54 | -0.01 (-0.04%) | 42,420 |
| 1 Oct 2018 | USD | 23.08 | 23.16 | 22.48 | 22.55 | 22.55 | -0.53 (-2.30%) | 54,768 |
| 28 Sep 2018 | USD | 23.02 | 23.21 | 23.02 | 23.08 | 23.08 | +0.06 (+0.26%) | 18,918 |
