| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.15 | 25.2261 | 25.096 | 25.17 | 25.17 | 0.0 (0.0%) | 143,775 |
| 12 Oct 2016 | USD | 25.22 | 25.26 | 25.105 | 25.17 | 25.17 | -0.1 (-0.40%) | 182,404 |
| 11 Oct 2016 | USD | 25.47 | 25.47 | 25.2 | 25.27 | 25.27 | -0.22 (-0.86%) | 162,589 |
| 10 Oct 2016 | USD | 25.68 | 25.74 | 25.45 | 25.49 | 25.49 | -0.12 (-0.47%) | 165,950 |
| 7 Oct 2016 | USD | 25.58 | 25.65 | 25.48 | 25.61 | 25.61 | +0.04 (+0.16%) | 115,869 |
| 6 Oct 2016 | USD | 25.74 | 25.76 | 25.395 | 25.57 | 25.57 | -0.26 (-1.01%) | 193,876 |
| 5 Oct 2016 | USD | 25.87 | 25.87 | 25.72 | 25.83 | 25.83 | -0.01 (-0.04%) | 164,496 |
| 4 Oct 2016 | USD | 25.93 | 25.93 | 25.8 | 25.84 | 25.84 | -0.09 (-0.35%) | 112,876 |
| 3 Oct 2016 | USD | 25.82 | 25.96 | 25.805 | 25.93 | 25.93 | +0.12 (+0.46%) | 89,268 |
| 30 Sep 2016 | USD | 25.6 | 25.98 | 25.5736 | 25.81 | 25.81 | +0.21 (+0.82%) | 140,560 |
| 29 Sep 2016 | USD | 25.65 | 25.65 | 25.44 | 25.6 | 25.6 | -0.01 (-0.04%) | 71,756 |
| 28 Sep 2016 | USD | 25.65 | 25.67 | 25.5421 | 25.61 | 25.61 | 0.0 (0.0%) | 110,651 |
| 27 Sep 2016 | USD | 25.55 | 25.6799 | 25.51 | 25.61 | 25.61 | +0.04 (+0.16%) | 163,671 |
| 26 Sep 2016 | USD | 25.61 | 25.61 | 25.42 | 25.57 | 25.57 | -0.07 (-0.27%) | 112,817 |
| 23 Sep 2016 | USD | 25.5 | 25.65 | 25.37 | 25.64 | 25.64 | +0.14 (+0.55%) | 138,311 |
| 22 Sep 2016 | USD | 25.36 | 25.5 | 25.35 | 25.5 | 25.5 | +0.29 (+1.15%) | 131,253 |
| 21 Sep 2016 | USD | 25.19 | 25.36 | 25.17 | 25.21 | 25.21 | +0.06 (+0.24%) | 97,417 |
| 20 Sep 2016 | USD | 25.29 | 25.29 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 110,088 |
| 19 Sep 2016 | USD | 25.25 | 25.39 | 25.17 | 25.19 | 25.19 | +0.07 (+0.28%) | 119,570 |
| 16 Sep 2016 | USD | 25.16 | 25.22 | 25.11 | 25.12 | 25.12 | -0.06 (-0.24%) | 302,658 |
| 15 Sep 2016 | USD | 25.17 | 25.18 | 25.04 | 25.18 | 25.18 | -0.01 (-0.04%) | 162,026 |
| 14 Sep 2016 | USD | 25.16 | 25.2 | 25.07 | 25.19 | 25.19 | +0.03 (+0.12%) | 134,713 |
| 13 Sep 2016 | USD | 25.14 | 25.2 | 25.01 | 25.16 | 25.16 | +0.09 (+0.36%) | 235,213 |
| 12 Sep 2016 | USD | 25.35 | 25.35 | 25.07 | 25.07 | 25.07 | -0.49 (-1.92%) | 238,695 |
| 9 Sep 2016 | USD | 25.65 | 25.65 | 25.48 | 25.56 | 25.56 | -0.111 (-0.43%) | 257,476 |
| 8 Sep 2016 | USD | 25.69 | 25.7099 | 25.58 | 25.6711 | 25.6711 | -0.019 (-0.07%) | 65,930 |
| 7 Sep 2016 | USD | 25.65 | 25.69 | 25.57 | 25.69 | 25.69 | +0.09 (+0.35%) | 79,126 |
| 6 Sep 2016 | USD | 25.67 | 25.67 | 25.55 | 25.6 | 25.6 | -0.069 (-0.27%) | 87,566 |
| 5 Sep 2016 | USD | 25.6685 | 25.6685 | 25.6685 | 25.6685 | 25.6685 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.56 | 25.69 | 25.5 | 25.6685 | 25.6685 | +0.148 (+0.58%) | 79,371 |
