Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 24.98 | 24.98 | 24.93 | 24.97 | 24.97 | +0.07 (+0.28%) | 908,938 |
20 Jul 2016 | USD | 24.95 | 25 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 262,447 |
19 Jul 2016 | USD | 24.9 | 29.95 | 24.85 | 24.92 | 24.92 | 0.0 (0.0%) | 966,210 |
18 Jul 2016 | USD | 24.94 | 25 | 24.85 | 24.92 | 24.92 | -0.02 (-0.08%) | 250,061 |
15 Jul 2016 | USD | 24.94 | 25 | 24.86 | 24.94 | 24.94 | 0.0 (0.0%) | 2,058,576 |
14 Jul 2016 | USD | 24.9 | 25 | 24.9 | 24.94 | 24.94 | 0.0 (0.0%) | 2,024,996 |