| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.19 | 23.2143 | 23.01 | 23.02 | 23.02 | -0.1 (-0.43%) | 20,965 |
| 26 Sep 2018 | USD | 23.05 | 23.19 | 23.01 | 23.12 | 23.12 | -0.07 (-0.30%) | 28,030 |
| 25 Sep 2018 | USD | 23.35 | 23.3512 | 23.06 | 23.19 | 23.19 | -0.175 (-0.75%) | 17,527 |
| 24 Sep 2018 | USD | 23.35 | 23.4 | 23.2535 | 23.3648 | 23.3648 | -0.025 (-0.11%) | 29,132 |
| 21 Sep 2018 | USD | 23.44 | 23.5232 | 23.27 | 23.39 | 23.39 | +0.13 (+0.56%) | 39,115 |
| 20 Sep 2018 | USD | 23.58 | 23.58 | 23.21 | 23.26 | 23.26 | -0.38 (-1.61%) | 18,289 |
| 19 Sep 2018 | USD | 23.76 | 23.84 | 23.62 | 23.64 | 23.64 | -0.23 (-0.96%) | 15,797 |
| 18 Sep 2018 | USD | 24.07 | 24.07 | 23.8 | 23.87 | 23.87 | -0.23 (-0.95%) | 29,306 |
| 17 Sep 2018 | USD | 24.13 | 24.16 | 24.03 | 24.0999 | 24.0999 | -0.03 (-0.12%) | 29,579 |
| 14 Sep 2018 | USD | 24.17 | 24.17 | 23.99 | 24.13 | 24.13 | -0.07 (-0.29%) | 15,691 |
| 13 Sep 2018 | USD | 24.19 | 24.27 | 24.09 | 24.2 | 24.2 | +0.05 (+0.21%) | 19,007 |
| 12 Sep 2018 | USD | 23.995 | 24.1688 | 23.99 | 24.15 | 24.15 | +0.17 (+0.71%) | 12,929 |
| 11 Sep 2018 | USD | 23.91 | 24.05 | 23.91 | 23.98 | 23.98 | -0.21 (-0.87%) | 22,220 |
| 10 Sep 2018 | USD | 23.97 | 24.28 | 23.96 | 24.19 | 24.19 | +0.26 (+1.09%) | 21,052 |
| 7 Sep 2018 | USD | 24.27 | 24.27 | 23.9 | 23.93 | 23.93 | -0.29 (-1.20%) | 30,591 |
| 6 Sep 2018 | USD | 24.26 | 24.33 | 24.1201 | 24.22 | 24.22 | -0.05 (-0.21%) | 19,359 |
| 5 Sep 2018 | USD | 24.42 | 24.5009 | 24.14 | 24.27 | 24.27 | -0.23 (-0.94%) | 42,635 |
| 4 Sep 2018 | USD | 24.67 | 24.74 | 24.43 | 24.5 | 24.5 | -0.22 (-0.89%) | 38,665 |
| 3 Sep 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.66 | 24.8199 | 24.66 | 24.72 | 24.72 | -0.05 (-0.20%) | 10,932 |
| 30 Aug 2018 | USD | 24.69 | 24.8382 | 24.69 | 24.77 | 24.77 | +0.09 (+0.36%) | 21,683 |
| 29 Aug 2018 | USD | 24.82 | 24.87 | 24.68 | 24.68 | 24.68 | -0.14 (-0.56%) | 32,393 |
| 28 Aug 2018 | USD | 24.67 | 24.84 | 24.64 | 24.82 | 24.82 | +0.1 (+0.40%) | 35,643 |
| 27 Aug 2018 | USD | 24.55 | 24.72 | 24.5201 | 24.72 | 24.72 | +0.09 (+0.37%) | 22,784 |
| 24 Aug 2018 | USD | 24.51 | 24.63 | 24.42 | 24.63 | 24.63 | +0.02 (+0.08%) | 31,185 |
| 23 Aug 2018 | USD | 24.55 | 24.6452 | 24.4401 | 24.61 | 24.61 | 0.0 (0.0%) | 14,452 |
| 22 Aug 2018 | USD | 24.49 | 24.6342 | 24.49 | 24.61 | 24.61 | +0.06 (+0.24%) | 9,878 |
| 21 Aug 2018 | USD | 24.41 | 24.59 | 24.41 | 24.55 | 24.55 | +0.1 (+0.41%) | 19,662 |
| 20 Aug 2018 | USD | 24.35 | 24.5387 | 24.35 | 24.45 | 24.45 | +0.12 (+0.49%) | 12,150 |
| 17 Aug 2018 | USD | 24.35 | 24.41 | 24.3 | 24.33 | 24.33 | +0.059 (+0.24%) | 8,139 |
