| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.25 | 24.4 | 24.25 | 24.271 | 24.271 | +0.021 (+0.09%) | 4,812 |
| 15 Aug 2018 | USD | 24.1 | 24.26 | 24.1 | 24.25 | 24.25 | +0.09 (+0.37%) | 3,216 |
| 14 Aug 2018 | USD | 24.07 | 24.19 | 24.07 | 24.16 | 24.16 | +0.02 (+0.08%) | 12,750 |
| 13 Aug 2018 | USD | 24 | 24.14 | 23.9433 | 24.14 | 24.14 | +0.18 (+0.75%) | 31,185 |
| 10 Aug 2018 | USD | 24.13 | 24.2 | 23.96 | 23.96 | 23.96 | -0.16 (-0.66%) | 14,441 |
| 9 Aug 2018 | USD | 24.19 | 24.2599 | 24.085 | 24.12 | 24.12 | -0.08 (-0.33%) | 16,037 |
| 8 Aug 2018 | USD | 24.15 | 24.2916 | 24.1097 | 24.2 | 24.2 | +0.03 (+0.12%) | 16,160 |
| 7 Aug 2018 | USD | 24.23 | 24.42 | 24.16 | 24.17 | 24.17 | -0.11 (-0.45%) | 30,281 |
| 6 Aug 2018 | USD | 24.41 | 24.56 | 24.25 | 24.28 | 24.28 | -0.085 (-0.35%) | 39,496 |
| 3 Aug 2018 | USD | 24.41 | 24.5199 | 24.31 | 24.365 | 24.365 | +0.045 (+0.19%) | 33,284 |
| 2 Aug 2018 | USD | 24.4 | 24.58 | 24.23 | 24.32 | 24.32 | -0.17 (-0.69%) | 23,797 |
| 1 Aug 2018 | USD | 24.68 | 24.7899 | 24.45 | 24.49 | 24.49 | -0.222 (-0.90%) | 23,358 |
| 31 Jul 2018 | USD | 24.78 | 24.84 | 24.711 | 24.7116 | 24.7116 | -0.038 (-0.16%) | 16,701 |
| 30 Jul 2018 | USD | 24.78 | 24.8 | 24.6937 | 24.75 | 24.75 | -0.12 (-0.48%) | 25,920 |
| 27 Jul 2018 | USD | 24.81 | 24.87 | 24.7411 | 24.87 | 24.87 | +0.05 (+0.20%) | 14,903 |
| 26 Jul 2018 | USD | 24.83 | 24.9252 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 11,557 |
| 25 Jul 2018 | USD | 24.85 | 24.92 | 24.7167 | 24.92 | 24.92 | +0.04 (+0.16%) | 25,092 |
| 24 Jul 2018 | USD | 24.92 | 24.93 | 24.8022 | 24.88 | 24.88 | -0.07 (-0.28%) | 46,927 |
| 23 Jul 2018 | USD | 24.97 | 25.015 | 24.86 | 24.95 | 24.95 | -0.11 (-0.44%) | 35,470 |
| 20 Jul 2018 | USD | 24.97 | 25.06 | 24.82 | 25.06 | 25.06 | +0.16 (+0.64%) | 26,334 |
| 19 Jul 2018 | USD | 24.69 | 24.9 | 24.67 | 24.9 | 24.9 | +0.22 (+0.89%) | 10,423 |
| 18 Jul 2018 | USD | 24.87 | 24.87 | 24.67 | 24.6798 | 24.6798 | -0.11 (-0.44%) | 37,988 |
| 17 Jul 2018 | USD | 24.76 | 24.83 | 24.76 | 24.79 | 24.79 | -0.049 (-0.20%) | 15,999 |
| 16 Jul 2018 | USD | 24.88 | 24.8844 | 24.75 | 24.839 | 24.839 | -0.121 (-0.48%) | 24,657 |
| 13 Jul 2018 | USD | 24.98 | 24.98 | 24.8 | 24.96 | 24.96 | -0.08 (-0.32%) | 22,585 |
| 12 Jul 2018 | USD | 24.89 | 25.04 | 24.875 | 25.04 | 25.04 | +0.071 (+0.28%) | 32,204 |
| 11 Jul 2018 | USD | 24.95 | 25.015 | 24.8566 | 24.969 | 24.969 | -0.061 (-0.24%) | 19,047 |
| 10 Jul 2018 | USD | 25.01 | 25.07 | 24.92 | 25.03 | 25.03 | -0.028 (-0.11%) | 52,565 |
| 9 Jul 2018 | USD | 25 | 25.15 | 24.9201 | 25.0581 | 25.0581 | +0.048 (+0.19%) | 26,681 |
| 6 Jul 2018 | USD | 24.95 | 25.15 | 24.9493 | 25.0101 | 25.0101 | +0.06 (+0.24%) | 45,074 |
