| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.82 | 24.99 | 24.82 | 24.9502 | 24.9502 | +0.01 (+0.04%) | 40,571 |
| 4 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.8 | 24.95 | 24.8 | 24.94 | 24.94 | +0.09 (+0.36%) | 22,912 |
| 2 Jul 2018 | USD | 24.68 | 24.94 | 24.68 | 24.85 | 24.85 | +0.17 (+0.69%) | 37,891 |
| 29 Jun 2018 | USD | 24.62 | 24.7699 | 24.62 | 24.68 | 24.68 | +0.07 (+0.28%) | 22,280 |
| 28 Jun 2018 | USD | 24.7 | 24.7 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 20,793 |
| 27 Jun 2018 | USD | 24.64 | 24.71 | 24.61 | 24.65 | 24.65 | -0.039 (-0.16%) | 15,392 |
| 26 Jun 2018 | USD | 24.68 | 24.6891 | 24.58 | 24.6891 | 24.6891 | +0.059 (+0.24%) | 14,785 |
| 25 Jun 2018 | USD | 24.58 | 24.66 | 24.54 | 24.63 | 24.63 | +0.04 (+0.16%) | 12,648 |
| 22 Jun 2018 | USD | 24.57 | 24.61 | 24.53 | 24.59 | 24.59 | +0.01 (+0.04%) | 15,953 |
| 21 Jun 2018 | USD | 24.67 | 24.67 | 24.572 | 24.58 | 24.58 | -0.02 (-0.08%) | 34,702 |
| 20 Jun 2018 | USD | 24.64 | 24.64 | 24.5107 | 24.6 | 24.6 | +0.01 (+0.04%) | 11,540 |
| 19 Jun 2018 | USD | 24.49 | 24.64 | 24.45 | 24.59 | 24.59 | +0.1 (+0.41%) | 14,672 |
| 18 Jun 2018 | USD | 24.56 | 24.56 | 24.46 | 24.49 | 24.49 | -0.009 (-0.04%) | 34,333 |
| 15 Jun 2018 | USD | 24.57 | 24.57 | 24.46 | 24.499 | 24.499 | +0.049 (+0.20%) | 11,966 |
| 14 Jun 2018 | USD | 24.37 | 24.49 | 24.37 | 24.45 | 24.45 | +0.07 (+0.29%) | 24,448 |
| 13 Jun 2018 | USD | 24.41 | 24.4833 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 18,473 |
| 12 Jun 2018 | USD | 24.5 | 24.5 | 24.365 | 24.45 | 24.45 | -0.319 (-1.29%) | 22,768 |
| 11 Jun 2018 | USD | 24.76 | 24.82 | 24.72 | 24.769 | 24.769 | +0.009 (+0.04%) | 20,641 |
| 8 Jun 2018 | USD | 24.65 | 24.789 | 24.65 | 24.76 | 24.76 | +0.05 (+0.20%) | 25,041 |
| 7 Jun 2018 | USD | 24.68 | 24.75 | 24.6601 | 24.71 | 24.71 | +0.04 (+0.16%) | 27,593 |
| 6 Jun 2018 | USD | 24.52 | 24.69 | 24.52 | 24.67 | 24.67 | +0.1 (+0.41%) | 40,181 |
| 5 Jun 2018 | USD | 24.3 | 24.57 | 24.3 | 24.57 | 24.57 | +0.19 (+0.78%) | 44,283 |
| 4 Jun 2018 | USD | 24.24 | 24.38 | 24.24 | 24.38 | 24.38 | +0.14 (+0.58%) | 22,201 |
| 1 Jun 2018 | USD | 24 | 24.24 | 24 | 24.24 | 24.24 | +0.21 (+0.87%) | 19,584 |
| 31 May 2018 | USD | 24.03 | 24.04 | 23.95 | 24.03 | 24.03 | 0.0 (0.0%) | 15,174 |
| 30 May 2018 | USD | 23.93 | 24.05 | 23.93 | 24.03 | 24.03 | +0.04 (+0.17%) | 39,008 |
| 29 May 2018 | USD | 23.94 | 23.99 | 23.85 | 23.99 | 23.99 | +0.05 (+0.21%) | 18,626 |
| 28 May 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.89 | 24 | 23.89 | 23.94 | 23.94 | +0.07 (+0.29%) | 17,165 |
