| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.73 | 23.87 | 23.6816 | 23.87 | 23.87 | +0.19 (+0.80%) | 20,212 |
| 23 May 2018 | USD | 23.56 | 23.73 | 23.55 | 23.68 | 23.68 | +0.04 (+0.17%) | 14,048 |
| 22 May 2018 | USD | 23.68 | 23.68 | 23.5183 | 23.64 | 23.64 | +0.04 (+0.17%) | 15,255 |
| 21 May 2018 | USD | 23.61 | 23.67 | 23.58 | 23.6 | 23.6 | -0.041 (-0.17%) | 18,370 |
| 18 May 2018 | USD | 23.57 | 23.67 | 23.57 | 23.6407 | 23.6407 | +0.011 (+0.05%) | 14,084 |
| 17 May 2018 | USD | 23.62 | 23.649 | 23.51 | 23.63 | 23.63 | -0.03 (-0.13%) | 36,374 |
| 16 May 2018 | USD | 23.58 | 23.75 | 23.58 | 23.66 | 23.66 | -0.01 (-0.04%) | 20,782 |
| 15 May 2018 | USD | 23.74 | 23.79 | 23.62 | 23.6699 | 23.6699 | -0.22 (-0.92%) | 15,111 |
| 14 May 2018 | USD | 23.9 | 23.9725 | 23.75 | 23.89 | 23.89 | -0.1 (-0.42%) | 10,237 |
| 11 May 2018 | USD | 23.65 | 23.99 | 23.65 | 23.99 | 23.99 | +0.261 (+1.10%) | 28,979 |
| 10 May 2018 | USD | 23.6888 | 23.7299 | 23.61 | 23.729 | 23.729 | +0.029 (+0.12%) | 33,792 |
| 9 May 2018 | USD | 23.52 | 23.7 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 31,268 |
| 8 May 2018 | USD | 23.5 | 23.5867 | 23.43 | 23.55 | 23.55 | +0.01 (+0.04%) | 30,132 |
| 7 May 2018 | USD | 23.41 | 23.57 | 23.38 | 23.5399 | 23.5399 | +0.16 (+0.68%) | 29,709 |
| 4 May 2018 | USD | 23.2104 | 23.4639 | 23.2104 | 23.38 | 23.38 | +0.15 (+0.65%) | 10,103 |
| 3 May 2018 | USD | 23.15 | 23.32 | 23.15 | 23.23 | 23.23 | +0.03 (+0.13%) | 17,083 |
| 2 May 2018 | USD | 23.15 | 23.29 | 23.13 | 23.2001 | 23.2001 | +0.02 (+0.09%) | 18,498 |
| 1 May 2018 | USD | 23.07 | 23.18 | 23.0433 | 23.18 | 23.18 | +0.09 (+0.39%) | 15,283 |
| 30 Apr 2018 | USD | 23.205 | 23.23 | 23.07 | 23.09 | 23.09 | -0.08 (-0.35%) | 18,681 |
| 27 Apr 2018 | USD | 23.2 | 23.2317 | 23.1203 | 23.17 | 23.17 | -0.04 (-0.17%) | 12,282 |
| 26 Apr 2018 | USD | 23.07 | 23.28 | 23.07 | 23.21 | 23.21 | -0.06 (-0.26%) | 20,004 |
| 25 Apr 2018 | USD | 23.25 | 23.3 | 23.06 | 23.27 | 23.27 | -0.05 (-0.21%) | 23,013 |
| 24 Apr 2018 | USD | 23.45 | 23.45 | 23.27 | 23.32 | 23.32 | -0.08 (-0.34%) | 18,440 |
| 23 Apr 2018 | USD | 23.35 | 23.46 | 23.34 | 23.4 | 23.4 | -0.06 (-0.26%) | 14,595 |
| 20 Apr 2018 | USD | 23.34 | 23.46 | 23.34 | 23.46 | 23.46 | +0.11 (+0.47%) | 31,067 |
| 19 Apr 2018 | USD | 23.47 | 23.48 | 23.3317 | 23.35 | 23.35 | -0.14 (-0.60%) | 54,355 |
| 18 Apr 2018 | USD | 23.49 | 23.49 | 23.32 | 23.49 | 23.49 | +0.08 (+0.34%) | 15,116 |
| 17 Apr 2018 | USD | 23.46 | 23.47 | 23.3 | 23.41 | 23.41 | -0.05 (-0.21%) | 22,495 |
| 16 Apr 2018 | USD | 23.53 | 23.53 | 23.4 | 23.46 | 23.46 | -0.03 (-0.13%) | 16,980 |
| 13 Apr 2018 | USD | 23.4187 | 23.56 | 23.41 | 23.49 | 23.49 | +0.01 (+0.04%) | 19,422 |
