| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.54 | 23.54 | 23.37 | 23.48 | 23.48 | +0.008 (+0.03%) | 12,656 |
| 11 Apr 2018 | USD | 23.46 | 23.54 | 23.43 | 23.4721 | 23.4721 | -0.058 (-0.25%) | 14,852 |
| 10 Apr 2018 | USD | 23.48 | 23.59 | 23.42 | 23.53 | 23.53 | +0.05 (+0.21%) | 24,778 |
| 9 Apr 2018 | USD | 23.45 | 23.48 | 23.41 | 23.48 | 23.48 | -0.05 (-0.21%) | 9,729 |
| 6 Apr 2018 | USD | 23.72 | 23.72 | 23.4053 | 23.53 | 23.53 | -0.11 (-0.47%) | 17,760 |
| 5 Apr 2018 | USD | 23.65 | 23.7249 | 23.51 | 23.64 | 23.64 | -0.01 (-0.04%) | 19,632 |
| 4 Apr 2018 | USD | 23.76 | 23.81 | 23.56 | 23.65 | 23.65 | -0.17 (-0.71%) | 69,895 |
| 3 Apr 2018 | USD | 23.76 | 23.82 | 23.6 | 23.82 | 23.82 | -0.02 (-0.08%) | 37,687 |
| 2 Apr 2018 | USD | 23.81 | 23.85 | 23.75 | 23.84 | 23.84 | +0.09 (+0.38%) | 22,486 |
| 30 Mar 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.7 | 23.77 | 23.6528 | 23.75 | 23.75 | +0.095 (+0.40%) | 29,356 |
| 28 Mar 2018 | USD | 23.62 | 23.74 | 23.61 | 23.655 | 23.655 | -0.045 (-0.19%) | 17,994 |
| 27 Mar 2018 | USD | 23.76 | 23.76 | 23.69 | 23.7 | 23.7 | -0.039 (-0.16%) | 19,086 |
| 26 Mar 2018 | USD | 23.75 | 23.82 | 23.6358 | 23.739 | 23.739 | -0.041 (-0.17%) | 28,341 |
| 23 Mar 2018 | USD | 23.8 | 23.89 | 23.76 | 23.78 | 23.78 | -0.11 (-0.46%) | 33,991 |
| 22 Mar 2018 | USD | 23.85 | 23.97 | 23.85 | 23.89 | 23.89 | -0.12 (-0.50%) | 29,068 |
| 21 Mar 2018 | USD | 23.81 | 24.01 | 23.81 | 24.01 | 24.01 | +0.12 (+0.50%) | 25,444 |
| 20 Mar 2018 | USD | 24.04 | 24.04 | 23.85 | 23.89 | 23.89 | -0.11 (-0.46%) | 10,022 |
| 19 Mar 2018 | USD | 23.98 | 24.1 | 23.9749 | 24 | 24 | -0.03 (-0.12%) | 15,651 |
| 16 Mar 2018 | USD | 24.07 | 24.07 | 24.0181 | 24.03 | 24.03 | -0.02 (-0.08%) | 14,649 |
| 15 Mar 2018 | USD | 24 | 24.0599 | 23.99 | 24.05 | 24.05 | +0.05 (+0.21%) | 23,764 |
| 14 Mar 2018 | USD | 23.93 | 24 | 23.93 | 24 | 24 | +0.05 (+0.21%) | 15,721 |
| 13 Mar 2018 | USD | 23.89 | 24.0535 | 23.89 | 23.95 | 23.95 | -0.27 (-1.11%) | 14,518 |
| 12 Mar 2018 | USD | 24.2 | 24.22 | 24.14 | 24.22 | 24.22 | -0.02 (-0.08%) | 9,021 |
| 9 Mar 2018 | USD | 24.32 | 24.35 | 24.15 | 24.2399 | 24.2399 | -0.08 (-0.33%) | 43,328 |
| 8 Mar 2018 | USD | 24.18 | 24.32 | 24.18 | 24.32 | 24.32 | +0.14 (+0.58%) | 23,691 |
| 7 Mar 2018 | USD | 24.16 | 24.24 | 24.13 | 24.18 | 24.18 | -0.054 (-0.22%) | 44,121 |
| 6 Mar 2018 | USD | 24.13 | 24.26 | 24.13 | 24.2342 | 24.2342 | +0.134 (+0.56%) | 32,531 |
| 5 Mar 2018 | USD | 23.95 | 24.1 | 23.9 | 24.1 | 24.1 | +0.18 (+0.75%) | 30,715 |
| 2 Mar 2018 | USD | 23.85 | 23.99 | 23.8001 | 23.92 | 23.92 | +0.05 (+0.21%) | 52,822 |
