| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.69 | 23.8826 | 23.69 | 23.87 | 23.87 | +0.14 (+0.59%) | 41,348 |
| 28 Feb 2018 | USD | 23.55 | 23.73 | 23.55 | 23.73 | 23.73 | +0.15 (+0.64%) | 32,822 |
| 27 Feb 2018 | USD | 23.47 | 23.61 | 23.46 | 23.58 | 23.58 | +0.18 (+0.77%) | 30,624 |
| 26 Feb 2018 | USD | 23.5 | 23.5 | 23.29 | 23.4 | 23.4 | -0.07 (-0.30%) | 31,364 |
| 23 Feb 2018 | USD | 23.19 | 23.47 | 23.19 | 23.47 | 23.47 | +0.27 (+1.16%) | 21,733 |
| 22 Feb 2018 | USD | 23.03 | 23.21 | 23.03 | 23.2 | 23.2 | +0.13 (+0.56%) | 29,175 |
| 21 Feb 2018 | USD | 22.95 | 23.2821 | 22.95 | 23.07 | 23.07 | +0.14 (+0.61%) | 35,420 |
| 20 Feb 2018 | USD | 22.84 | 22.95 | 22.795 | 22.93 | 22.93 | +0.15 (+0.66%) | 19,935 |
| 19 Feb 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.64 | 22.9072 | 22.64 | 22.78 | 22.78 | +0.07 (+0.31%) | 23,947 |
| 15 Feb 2018 | USD | 22.83 | 22.83 | 22.69 | 22.7102 | 22.7102 | -0.01 (-0.04%) | 17,171 |
| 14 Feb 2018 | USD | 22.72 | 22.85 | 22.71 | 22.7199 | 22.7199 | -0.08 (-0.35%) | 15,592 |
| 13 Feb 2018 | USD | 22.84 | 22.96 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 106,551 |
| 12 Feb 2018 | USD | 22.81 | 23 | 22.8 | 22.9 | 22.9 | -0.08 (-0.35%) | 73,427 |
| 9 Feb 2018 | USD | 22.85 | 22.99 | 22.55 | 22.98 | 22.98 | +0.16 (+0.70%) | 50,694 |
| 8 Feb 2018 | USD | 22.77 | 22.95 | 22.68 | 22.82 | 22.82 | -0.055 (-0.24%) | 39,583 |
| 7 Feb 2018 | USD | 22.85 | 23.07 | 22.85 | 22.8746 | 22.8746 | +0.035 (+0.15%) | 68,523 |
| 6 Feb 2018 | USD | 22.45 | 22.85 | 22.45 | 22.84 | 22.84 | +0.17 (+0.75%) | 35,323 |
| 5 Feb 2018 | USD | 22.57 | 22.76 | 22.445 | 22.67 | 22.67 | +0.1 (+0.44%) | 54,241 |
| 2 Feb 2018 | USD | 22.87 | 22.88 | 22.3903 | 22.57 | 22.57 | -0.48 (-2.08%) | 59,955 |
| 1 Feb 2018 | USD | 23.05 | 23.2 | 23 | 23.0499 | 23.0499 | -0.15 (-0.65%) | 123,895 |
| 31 Jan 2018 | USD | 23.04 | 23.33 | 22.9837 | 23.2 | 23.2 | +0.25 (+1.09%) | 82,801 |
| 30 Jan 2018 | USD | 22.98 | 23.2 | 22.65 | 22.95 | 22.95 | -0.2 (-0.86%) | 93,648 |
| 29 Jan 2018 | USD | 23.27 | 23.44 | 23 | 23.15 | 23.15 | -0.3 (-1.28%) | 135,894 |
| 26 Jan 2018 | USD | 23.9 | 23.9 | 23.29 | 23.45 | 23.45 | -0.44 (-1.84%) | 72,592 |
| 25 Jan 2018 | USD | 24.14 | 24.14 | 23.85 | 23.89 | 23.89 | -0.25 (-1.04%) | 36,298 |
| 24 Jan 2018 | USD | 24.13 | 24.14 | 23.98 | 24.14 | 24.14 | +0.03 (+0.12%) | 25,276 |
| 23 Jan 2018 | USD | 24.04 | 24.129 | 23.97 | 24.11 | 24.11 | +0.05 (+0.21%) | 43,786 |
| 22 Jan 2018 | USD | 24.4 | 24.4 | 24.05 | 24.06 | 24.06 | -0.2 (-0.82%) | 34,114 |
| 19 Jan 2018 | USD | 24.5199 | 24.5199 | 24.26 | 24.26 | 24.26 | -0.26 (-1.06%) | 36,364 |
