| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.51 | 24.55 | 24.4 | 24.52 | 24.52 | -0.08 (-0.33%) | 47,850 |
| 17 Jan 2018 | USD | 24.55 | 24.65 | 24.5465 | 24.6 | 24.6 | 0.0 (0.0%) | 35,718 |
| 16 Jan 2018 | USD | 24.73 | 24.73 | 24.55 | 24.6 | 24.6 | -0.02 (-0.08%) | 27,232 |
| 15 Jan 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.6 | 24.6697 | 24.6 | 24.62 | 24.62 | 0.0 (0.0%) | 42,768 |
| 11 Jan 2018 | USD | 24.52 | 24.66 | 24.52 | 24.62 | 24.62 | +0.06 (+0.24%) | 27,388 |
| 10 Jan 2018 | USD | 24.52 | 24.64 | 24.44 | 24.56 | 24.56 | -0.06 (-0.24%) | 70,178 |
| 9 Jan 2018 | USD | 24.74 | 24.74 | 24.57 | 24.62 | 24.62 | -0.075 (-0.31%) | 23,440 |
| 8 Jan 2018 | USD | 24.66 | 24.73 | 24.6144 | 24.6954 | 24.6954 | +0.045 (+0.18%) | 16,911 |
| 5 Jan 2018 | USD | 24.6 | 24.6983 | 24.57 | 24.65 | 24.65 | +0.03 (+0.12%) | 25,834 |
| 4 Jan 2018 | USD | 24.595 | 24.6805 | 24.57 | 24.62 | 24.62 | -0.01 (-0.04%) | 17,814 |
| 3 Jan 2018 | USD | 24.67 | 24.7138 | 24.45 | 24.63 | 24.63 | 0.0 (0.0%) | 47,287 |
| 2 Jan 2018 | USD | 25.03 | 25.03 | 24.5698 | 24.63 | 24.63 | -0.39 (-1.56%) | 47,137 |
| 1 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.05 | 25.084 | 24.91 | 25.02 | 25.02 | +0.02 (+0.08%) | 47,638 |
| 28 Dec 2017 | USD | 25.02 | 25.05 | 24.99 | 25 | 25 | -0.01 (-0.04%) | 15,726 |
| 27 Dec 2017 | USD | 24.98 | 25.02 | 24.96 | 25.01 | 25.01 | +0.05 (+0.20%) | 16,404 |
| 26 Dec 2017 | USD | 25 | 25 | 24.9301 | 24.96 | 24.96 | -0.04 (-0.16%) | 23,192 |
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.055 | 25.09 | 25 | 25 | 25 | -0.09 (-0.36%) | 30,365 |
| 21 Dec 2017 | USD | 25.07 | 25.09 | 25.02 | 25.09 | 25.09 | +0.07 (+0.28%) | 22,391 |
| 20 Dec 2017 | USD | 25.065 | 25.12 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 27,073 |
| 19 Dec 2017 | USD | 25.05 | 25.151 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 23,657 |
| 18 Dec 2017 | USD | 25.06 | 25.18 | 25.06 | 25.15 | 25.15 | +0.09 (+0.36%) | 26,140 |
| 15 Dec 2017 | USD | 25.08 | 25.13 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 17,367 |
| 14 Dec 2017 | USD | 25.08 | 25.11 | 24.9738 | 25.11 | 25.11 | +0.09 (+0.36%) | 30,018 |
| 13 Dec 2017 | USD | 25.03 | 25.03 | 24.8782 | 25.02 | 25.02 | +0.008 (+0.03%) | 37,511 |
| 12 Dec 2017 | USD | 25.05 | 25.11 | 24.98 | 25.0121 | 25.0121 | -0.328 (-1.29%) | 115,656 |
| 11 Dec 2017 | USD | 25.32 | 25.41 | 25.28 | 25.34 | 25.34 | -0.05 (-0.20%) | 28,331 |
| 8 Dec 2017 | USD | 25.38 | 25.4 | 25.3 | 25.39 | 25.39 | +0.03 (+0.12%) | 96,342 |
