| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 20.73 | 20.98 | 20.73 | 20.95 | 20.95 | +0.08 (+0.38%) | 17,022 |
| 6 Jun 2024 | USD | 20.7 | 20.925 | 20.7 | 20.87 | 20.87 | +0.17 (+0.82%) | 9,765 |
| 5 Jun 2024 | USD | 20.9 | 20.9571 | 20.7 | 20.7001 | 20.7001 | -0.15 (-0.72%) | 10,239 |
| 4 Jun 2024 | USD | 20.69 | 20.951 | 20.69 | 20.85 | 20.85 | +0.1 (+0.48%) | 24,639 |
| 3 Jun 2024 | USD | 20.8 | 20.85 | 20.51 | 20.75 | 20.75 | +0.03 (+0.14%) | 37,763 |
| 31 May 2024 | USD | 20.41 | 20.78 | 20.41 | 20.72 | 20.72 | +0.4 (+1.97%) | 63,329 |
| 30 May 2024 | USD | 20.12 | 20.32 | 20.1113 | 20.32 | 20.32 | +0.7 (+3.57%) | 13,550 |
| 12 Dec 2022 | USD | 19.72 | 19.7774 | 19.54 | 19.62 | 19.62 | -0.1 (-0.51%) | 43,343 |
| 9 Dec 2022 | USD | 19.94 | 20.035 | 19.72 | 19.72 | 19.72 | -0.38 (-1.89%) | 57,233 |
| 8 Dec 2022 | USD | 20.02 | 20.21 | 19.95 | 20.1 | 20.1 | +0.01 (+0.05%) | 45,749 |
| 7 Dec 2022 | USD | 19.95 | 20.1661 | 19.91 | 20.09 | 20.09 | +0.14 (+0.70%) | 60,453 |
| 6 Dec 2022 | USD | 20.23 | 20.32 | 19.84 | 19.95 | 19.95 | -0.12 (-0.60%) | 48,621 |
| 5 Dec 2022 | USD | 20.29 | 20.49 | 19.93 | 20.07 | 20.07 | -0.23 (-1.13%) | 25,716 |
| 2 Dec 2022 | USD | 20.29 | 20.41 | 20.26 | 20.3 | 20.3 | -0.04 (-0.20%) | 361,032 |
| 1 Dec 2022 | USD | 20.3 | 20.4099 | 20.146 | 20.34 | 20.34 | +0.18 (+0.89%) | 109,760 |
| 30 Nov 2022 | USD | 19.78 | 20.17 | 19.52 | 20.16 | 20.16 | +0.43 (+2.18%) | 61,542 |
| 29 Nov 2022 | USD | 19.99 | 19.99 | 19.57 | 19.73 | 19.73 | -0.26 (-1.30%) | 43,117 |
| 28 Nov 2022 | USD | 20.28 | 20.28 | 19.82 | 19.99 | 19.99 | -0.2 (-0.99%) | 36,667 |
| 25 Nov 2022 | USD | 20.15 | 20.3399 | 20.15 | 20.19 | 20.19 | -0.04 (-0.20%) | 8,334 |
| 23 Nov 2022 | USD | 20.17 | 20.33 | 20.15 | 20.23 | 20.23 | +0.09 (+0.45%) | 23,115 |
| 22 Nov 2022 | USD | 20.24 | 20.24 | 20.0159 | 20.14 | 20.14 | +0.03 (+0.15%) | 72,671 |
| 21 Nov 2022 | USD | 20.23 | 20.23 | 20.02 | 20.11 | 20.11 | -0.02 (-0.10%) | 29,316 |
| 18 Nov 2022 | USD | 20.21 | 20.2799 | 20.09 | 20.13 | 20.13 | -0.08 (-0.40%) | 30,152 |
| 17 Nov 2022 | USD | 20.22 | 20.29 | 20.1139 | 20.21 | 20.21 | -0.19 (-0.93%) | 52,978 |
| 16 Nov 2022 | USD | 20.29 | 20.48 | 20.1601 | 20.4 | 20.4 | +0.13 (+0.64%) | 37,040 |
| 15 Nov 2022 | USD | 20.04 | 20.3392 | 20 | 20.27 | 20.27 | +0.41 (+2.06%) | 21,786 |
| 14 Nov 2022 | USD | 20.13 | 20.13 | 19.7873 | 19.86 | 19.86 | -0.27 (-1.34%) | 41,320 |
| 11 Nov 2022 | USD | 19.71 | 20.17 | 19.71 | 20.13 | 20.13 | +0.36 (+1.82%) | 27,975 |
| 10 Nov 2022 | USD | 19.06 | 19.79 | 19 | 19.77 | 19.77 | +1.07 (+5.72%) | 49,452 |
| 9 Nov 2022 | USD | 18.67 | 18.74 | 18.45 | 18.7 | 18.7 | +0.02 (+0.11%) | 79,579 |
