| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.8 | 21.848 | 21.53 | 21.67 | 21.67 | -0.07 (-0.32%) | 71,653 |
| 20 Dec 2018 | USD | 21.56 | 21.74 | 21.53 | 21.74 | 21.74 | -0.012 (-0.06%) | 79,903 |
| 19 Dec 2018 | USD | 21.6 | 21.79 | 21.53 | 21.7521 | 21.7521 | +0.152 (+0.70%) | 89,251 |
| 18 Dec 2018 | USD | 21.64 | 21.64 | 21.45 | 21.6 | 21.6 | 0.0 (0.0%) | 73,693 |
| 17 Dec 2018 | USD | 21.6 | 21.667 | 21.42 | 21.6 | 21.6 | +0.01 (+0.05%) | 101,086 |
| 14 Dec 2018 | USD | 21.65 | 21.6984 | 21.48 | 21.59 | 21.59 | -0.16 (-0.74%) | 43,285 |
| 13 Dec 2018 | USD | 21.9 | 21.9 | 21.57 | 21.75 | 21.75 | -0.06 (-0.28%) | 38,036 |
| 12 Dec 2018 | USD | 21.82 | 22.089 | 21.79 | 21.81 | 21.81 | +0.01 (+0.05%) | 72,600 |
| 11 Dec 2018 | USD | 21.96 | 21.96 | 21.73 | 21.8 | 21.8 | -0.34 (-1.54%) | 38,518 |
| 10 Dec 2018 | USD | 21.95 | 22.14 | 21.83 | 22.14 | 22.14 | +0.26 (+1.19%) | 36,325 |
| 7 Dec 2018 | USD | 21.73 | 21.9 | 21.655 | 21.88 | 21.88 | +0.2 (+0.92%) | 54,757 |
| 6 Dec 2018 | USD | 21.66 | 21.7847 | 21.46 | 21.6801 | 21.6801 | -0.15 (-0.69%) | 84,614 |
| 4 Dec 2018 | USD | 22.03 | 22.03 | 21.62 | 21.83 | 21.83 | -0.15 (-0.68%) | 79,352 |
| 3 Dec 2018 | USD | 22.08 | 22.081 | 21.9 | 21.98 | 21.98 | +0.15 (+0.69%) | 29,050 |
| 30 Nov 2018 | USD | 22.07 | 22.07 | 21.81 | 21.83 | 21.83 | -0.24 (-1.09%) | 39,562 |
| 29 Nov 2018 | USD | 22.2 | 22.2 | 22.05 | 22.07 | 22.07 | -0.03 (-0.14%) | 20,248 |
| 28 Nov 2018 | USD | 22.08 | 22.1693 | 22.05 | 22.1 | 22.1 | +0.04 (+0.18%) | 27,790 |
| 27 Nov 2018 | USD | 22.15 | 22.15 | 22.0096 | 22.06 | 22.06 | -0.09 (-0.41%) | 23,619 |
| 26 Nov 2018 | USD | 22.1 | 22.19 | 22.05 | 22.15 | 22.15 | +0.06 (+0.27%) | 37,771 |
| 23 Nov 2018 | USD | 22.09 | 22.17 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 4,943 |
| 22 Nov 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.176 | 22.26 | 22.0891 | 22.12 | 22.12 | +0.07 (+0.32%) | 8,793 |
| 20 Nov 2018 | USD | 22.2 | 22.2 | 21.94 | 22.05 | 22.05 | -0.199 (-0.89%) | 58,035 |
| 19 Nov 2018 | USD | 22.4 | 22.4887 | 22.2 | 22.249 | 22.249 | -0.091 (-0.41%) | 19,125 |
| 16 Nov 2018 | USD | 22.3847 | 22.52 | 22.34 | 22.34 | 22.34 | -0.17 (-0.76%) | 17,765 |
| 15 Nov 2018 | USD | 22.6522 | 22.6522 | 22.36 | 22.5103 | 22.5103 | -0.22 (-0.97%) | 20,177 |
| 14 Nov 2018 | USD | 22.6 | 22.745 | 22.52 | 22.73 | 22.73 | +0.13 (+0.58%) | 52,482 |
| 13 Nov 2018 | USD | 22.61 | 22.81 | 22.6 | 22.6 | 22.6 | -0.036 (-0.16%) | 24,928 |
| 12 Nov 2018 | USD | 22.7217 | 22.75 | 22.621 | 22.6364 | 22.6364 | -0.064 (-0.28%) | 7,920 |
| 9 Nov 2018 | USD | 22.82 | 22.86 | 22.5951 | 22.7 | 22.7 | -0.017 (-0.08%) | 11,683 |
