| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.15 | 25.1774 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 9,611 |
| 13 Sep 2017 | USD | 25.11 | 25.24 | 25.11 | 25.24 | 25.24 | +0.12 (+0.48%) | 8,485 |
| 12 Sep 2017 | USD | 25.07 | 25.21 | 25.07 | 25.12 | 25.12 | -0.28 (-1.10%) | 13,259 |
| 11 Sep 2017 | USD | 25.32 | 25.4 | 25.31 | 25.4 | 25.4 | +0.117 (+0.46%) | 9,506 |
| 8 Sep 2017 | USD | 25.29 | 25.4426 | 25.27 | 25.2827 | 25.2827 | -0.098 (-0.39%) | 11,873 |
| 7 Sep 2017 | USD | 25.41 | 25.5 | 25.36 | 25.3808 | 25.3808 | -0.079 (-0.31%) | 11,741 |
| 6 Sep 2017 | USD | 25.49 | 25.49 | 25.31 | 25.46 | 25.46 | +0.05 (+0.20%) | 6,742 |
| 5 Sep 2017 | USD | 25.39 | 25.4419 | 25.3521 | 25.41 | 25.41 | -0 (0.0%) | 5,292 |
| 4 Sep 2017 | USD | 25.4101 | 25.4101 | 25.4101 | 25.4101 | 25.4101 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.5 | 25.5 | 25.34 | 25.4101 | 25.4101 | -0.15 (-0.59%) | 8,037 |
| 31 Aug 2017 | USD | 25.3 | 25.56 | 25.3 | 25.56 | 25.56 | +0.09 (+0.35%) | 16,617 |
| 30 Aug 2017 | USD | 25.27 | 25.47 | 25.27 | 25.47 | 25.47 | +0.2 (+0.79%) | 6,920 |
| 29 Aug 2017 | USD | 25.19 | 25.41 | 25.19 | 25.27 | 25.27 | -0.09 (-0.35%) | 12,001 |
| 28 Aug 2017 | USD | 25.21 | 25.37 | 25.2001 | 25.36 | 25.36 | +0.1 (+0.40%) | 11,754 |
| 25 Aug 2017 | USD | 25.22 | 25.26 | 25.19 | 25.26 | 25.26 | +0.09 (+0.36%) | 7,081 |
| 24 Aug 2017 | USD | 25.13 | 25.2484 | 25.13 | 25.17 | 25.17 | +0.028 (+0.11%) | 5,980 |
| 23 Aug 2017 | USD | 25.15 | 25.3 | 25.1423 | 25.1423 | 25.1423 | -0.038 (-0.15%) | 7,997 |
| 22 Aug 2017 | USD | 25.28 | 25.3 | 25.17 | 25.18 | 25.18 | -0.14 (-0.55%) | 6,680 |
| 21 Aug 2017 | USD | 25.25 | 25.32 | 25.2312 | 25.3199 | 25.3199 | +0.09 (+0.36%) | 9,389 |
| 18 Aug 2017 | USD | 25.22 | 25.342 | 25.2 | 25.23 | 25.23 | -0.03 (-0.12%) | 10,509 |
| 17 Aug 2017 | USD | 25.41 | 25.47 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 10,503 |
| 16 Aug 2017 | USD | 25.39 | 25.5334 | 25.21 | 25.3104 | 25.3104 | -0.12 (-0.47%) | 10,274 |
| 15 Aug 2017 | USD | 25.27 | 25.45 | 25.238 | 25.43 | 25.43 | +0.155 (+0.61%) | 7,823 |
| 14 Aug 2017 | USD | 25.17 | 25.28 | 25.17 | 25.275 | 25.275 | +0.145 (+0.58%) | 7,429 |
| 11 Aug 2017 | USD | 25.14 | 25.1518 | 25 | 25.13 | 25.13 | 0.0 (0.0%) | 29,714 |
| 10 Aug 2017 | USD | 25.31 | 25.31 | 25.1 | 25.13 | 25.13 | -0.2 (-0.79%) | 20,995 |
| 9 Aug 2017 | USD | 25.57 | 25.57 | 25.31 | 25.33 | 25.33 | -0.21 (-0.82%) | 16,938 |
| 8 Aug 2017 | USD | 25.41 | 25.54 | 25.4 | 25.54 | 25.54 | +0.06 (+0.24%) | 13,152 |
| 7 Aug 2017 | USD | 25.41 | 25.48 | 25.3901 | 25.48 | 25.48 | -0.02 (-0.08%) | 11,795 |
| 4 Aug 2017 | USD | 25.5918 | 25.6146 | 25.44 | 25.5 | 25.5 | +0.02 (+0.08%) | 11,144 |
