| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.52 | 25.56 | 25.4448 | 25.48 | 25.48 | -0.04 (-0.16%) | 20,011 |
| 2 Aug 2017 | USD | 25.61 | 25.6683 | 25.52 | 25.52 | 25.52 | -0.12 (-0.47%) | 19,985 |
| 1 Aug 2017 | USD | 25.58 | 25.65 | 25.42 | 25.64 | 25.64 | +0.04 (+0.16%) | 17,370 |
| 31 Jul 2017 | USD | 25.57 | 25.6 | 25.41 | 25.6 | 25.6 | +0.06 (+0.23%) | 13,274 |
| 28 Jul 2017 | USD | 25.38 | 25.55 | 25.38 | 25.54 | 25.54 | -0.05 (-0.20%) | 5,542 |
| 27 Jul 2017 | USD | 25.4 | 25.59 | 25.37 | 25.59 | 25.59 | +0.04 (+0.16%) | 12,172 |
| 26 Jul 2017 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | +0.03 (+0.12%) | 7,978 |
| 25 Jul 2017 | USD | 25.37 | 25.52 | 25.37 | 25.52 | 25.52 | +0.01 (+0.04%) | 14,508 |
| 24 Jul 2017 | USD | 25.37 | 25.52 | 25.37 | 25.51 | 25.51 | -0.08 (-0.31%) | 8,085 |
| 21 Jul 2017 | USD | 25.3 | 25.59 | 25.26 | 25.59 | 25.59 | +0.27 (+1.07%) | 33,318 |
| 20 Jul 2017 | USD | 25.26 | 25.3899 | 25.26 | 25.32 | 25.32 | +0.04 (+0.16%) | 13,665 |
| 19 Jul 2017 | USD | 25.3 | 25.3714 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 20,295 |
| 18 Jul 2017 | USD | 25.18 | 25.33 | 25.09 | 25.33 | 25.33 | +0.177 (+0.70%) | 18,022 |
| 17 Jul 2017 | USD | 25.08 | 25.16 | 25.08 | 25.1528 | 25.1528 | +0.073 (+0.29%) | 11,396 |
| 14 Jul 2017 | USD | 25.06 | 25.1048 | 25.03 | 25.08 | 25.08 | +0.04 (+0.16%) | 22,929 |
| 13 Jul 2017 | USD | 25.25 | 25.25 | 25.04 | 25.04 | 25.04 | -0.21 (-0.83%) | 16,099 |
| 12 Jul 2017 | USD | 25.21 | 25.2899 | 25.17 | 25.2499 | 25.2499 | +0.12 (+0.48%) | 14,373 |
| 11 Jul 2017 | USD | 25.17 | 25.2 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 15,356 |
| 10 Jul 2017 | USD | 25.19 | 25.2 | 25.13 | 25.17 | 25.17 | -0.05 (-0.20%) | 22,139 |
| 7 Jul 2017 | USD | 25.13 | 25.28 | 25.03 | 25.22 | 25.22 | +0.1 (+0.40%) | 15,994 |
| 6 Jul 2017 | USD | 25.11 | 25.14 | 25.09 | 25.12 | 25.12 | -0.07 (-0.28%) | 15,168 |
| 5 Jul 2017 | USD | 25.2 | 25.2 | 25.0317 | 25.19 | 25.19 | -0.04 (-0.16%) | 14,118 |
| 4 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.32 | 25.32 | 25.16 | 25.23 | 25.23 | +0.08 (+0.32%) | 4,901 |
| 30 Jun 2017 | USD | 25.28 | 25.28 | 25.08 | 25.15 | 25.15 | -0.04 (-0.16%) | 35,574 |
| 29 Jun 2017 | USD | 25.26 | 25.3 | 25.19 | 25.19 | 25.19 | -0.09 (-0.36%) | 74,703 |
| 28 Jun 2017 | USD | 25.16 | 25.28 | 25.15 | 25.28 | 25.28 | +0.03 (+0.12%) | 14,233 |
| 27 Jun 2017 | USD | 25.15 | 25.2712 | 25.13 | 25.25 | 25.25 | -0.01 (-0.04%) | 16,548 |
| 26 Jun 2017 | USD | 25.18 | 25.2984 | 25.15 | 25.26 | 25.26 | +0.1 (+0.40%) | 19,084 |
| 23 Jun 2017 | USD | 25.05 | 25.19 | 25.05 | 25.16 | 25.16 | +0.05 (+0.20%) | 20,446 |
