| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.03 | 25.13 | 25.03 | 25.11 | 25.11 | +0.04 (+0.16%) | 15,236 |
| 21 Jun 2017 | USD | 25.07 | 25.0921 | 25.03 | 25.0699 | 25.0699 | -0.03 (-0.12%) | 19,910 |
| 20 Jun 2017 | USD | 25.04 | 25.1 | 25.04 | 25.0999 | 25.0999 | +0.03 (+0.12%) | 12,691 |
| 19 Jun 2017 | USD | 25.07 | 25.07 | 25.0401 | 25.07 | 25.07 | +0.03 (+0.12%) | 6,018 |
| 16 Jun 2017 | USD | 24.99 | 25.1 | 24.99 | 25.04 | 25.04 | -0.03 (-0.12%) | 24,054 |
| 15 Jun 2017 | USD | 24.98 | 25.07 | 24.95 | 25.07 | 25.07 | +0.01 (+0.04%) | 11,134 |
| 14 Jun 2017 | USD | 24.94 | 25.0885 | 24.94 | 25.06 | 25.06 | +0.09 (+0.36%) | 18,120 |
| 13 Jun 2017 | USD | 24.81 | 24.97 | 24.81 | 24.97 | 24.97 | +0.13 (+0.52%) | 27,346 |
| 12 Jun 2017 | USD | 24.84 | 24.97 | 24.77 | 24.84 | 24.84 | -0.27 (-1.07%) | 49,145 |
| 9 Jun 2017 | USD | 25.1 | 25.1699 | 25.1 | 25.1099 | 25.1099 | -0.06 (-0.24%) | 15,022 |
| 8 Jun 2017 | USD | 25.1 | 25.1741 | 25.04 | 25.17 | 25.17 | +0.03 (+0.12%) | 45,299 |
| 7 Jun 2017 | USD | 25.12 | 25.19 | 24.97 | 25.14 | 25.14 | +0.001 (+0.0%) | 90,078 |
| 6 Jun 2017 | USD | 25.21 | 25.24 | 25.1283 | 25.1393 | 25.1393 | -0.061 (-0.24%) | 17,328 |
| 5 Jun 2017 | USD | 25.28 | 25.31 | 25.18 | 25.2 | 25.2 | -0.1 (-0.40%) | 50,526 |
| 2 Jun 2017 | USD | 25.25 | 25.32 | 25.24 | 25.3 | 25.3 | +0.03 (+0.12%) | 15,079 |
| 1 Jun 2017 | USD | 25.21 | 25.3 | 25.21 | 25.27 | 25.27 | +0.08 (+0.32%) | 17,179 |
| 31 May 2017 | USD | 25.3 | 25.325 | 25.19 | 25.19 | 25.19 | -0.1 (-0.40%) | 39,670 |
| 30 May 2017 | USD | 25.3 | 25.38 | 25.27 | 25.2899 | 25.2899 | -0.01 (-0.04%) | 12,179 |
| 29 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.28 | 25.4 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 17,606 |
| 25 May 2017 | USD | 25.24 | 25.389 | 25.2378 | 25.3 | 25.3 | +0.03 (+0.12%) | 13,048 |
| 24 May 2017 | USD | 25.3 | 25.3 | 25.21 | 25.2699 | 25.2699 | -0.02 (-0.08%) | 10,929 |
| 23 May 2017 | USD | 25.24 | 25.3 | 25.21 | 25.29 | 25.29 | 0.0 (0.0%) | 17,585 |
| 22 May 2017 | USD | 25.19 | 25.3 | 25.19 | 25.29 | 25.29 | +0.08 (+0.32%) | 16,602 |
| 19 May 2017 | USD | 25.26 | 25.32 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 12,950 |
| 18 May 2017 | USD | 25.19 | 25.34 | 25.19 | 25.33 | 25.33 | +0.06 (+0.24%) | 14,799 |
| 17 May 2017 | USD | 25.23 | 25.34 | 25.23 | 25.27 | 25.27 | -0.078 (-0.31%) | 15,257 |
| 16 May 2017 | USD | 25.27 | 25.36 | 25.27 | 25.3484 | 25.3484 | -0.042 (-0.16%) | 6,329 |
| 15 May 2017 | USD | 25.26 | 25.39 | 25.2101 | 25.39 | 25.39 | +0.19 (+0.75%) | 11,267 |
| 12 May 2017 | USD | 25.13 | 25.22 | 25.13 | 25.2 | 25.2 | +0.03 (+0.12%) | 12,293 |
