Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 25.19 | 25.26 | 25.17 | 25.17 | 25.17 | -0.122 (-0.48%) | 21,720 |
10 May 2017 | USD | 25.15 | 25.3 | 25.135 | 25.2924 | 25.2924 | +0.132 (+0.53%) | 9,115 |
9 May 2017 | USD | 25.16 | 25.25 | 25.05 | 25.16 | 25.16 | -0.06 (-0.24%) | 24,816 |
8 May 2017 | USD | 25.2 | 25.26 | 25.12 | 25.22 | 25.22 | +0.06 (+0.24%) | 142,695 |
5 May 2017 | USD | 25.26 | 25.26 | 25.11 | 25.16 | 25.16 | -0.044 (-0.18%) | 12,109 |
4 May 2017 | USD | 25.26 | 25.34 | 25.16 | 25.2045 | 25.2045 | -0.175 (-0.69%) | 14,330 |
3 May 2017 | USD | 25.11 | 25.38 | 25.11 | 25.38 | 25.38 | +0.21 (+0.83%) | 21,236 |
2 May 2017 | USD | 25.17 | 25.2037 | 25.0701 | 25.17 | 25.17 | -0.06 (-0.24%) | 23,275 |
1 May 2017 | USD | 25.16 | 25.2561 | 25.11 | 25.23 | 25.23 | +0.02 (+0.08%) | 15,009 |
28 Apr 2017 | USD | 25.13 | 25.29 | 25.13 | 25.21 | 25.21 | -0.03 (-0.12%) | 9,812 |
27 Apr 2017 | USD | 25.2 | 25.283 | 25.13 | 25.24 | 25.24 | +0.02 (+0.08%) | 21,019 |
26 Apr 2017 | USD | 25.35 | 25.35 | 25.2 | 25.22 | 25.22 | -0.1 (-0.39%) | 19,799 |
25 Apr 2017 | USD | 25.32 | 25.44 | 25.22 | 25.32 | 25.32 | -0.06 (-0.24%) | 50,580 |
24 Apr 2017 | USD | 25.39 | 25.45 | 25.31 | 25.38 | 25.38 | -0.09 (-0.35%) | 27,020 |
21 Apr 2017 | USD | 25.23 | 25.47 | 25.23 | 25.47 | 25.47 | +0.17 (+0.67%) | 20,268 |
20 Apr 2017 | USD | 25.3 | 25.45 | 25.24 | 25.3 | 25.3 | -0.05 (-0.20%) | 29,140 |
19 Apr 2017 | USD | 25.28 | 25.47 | 25.28 | 25.35 | 25.35 | -0.13 (-0.51%) | 21,192 |
18 Apr 2017 | USD | 25.24 | 25.48 | 25.24 | 25.48 | 25.48 | +0.13 (+0.51%) | 11,587 |
17 Apr 2017 | USD | 25.17 | 25.39 | 25.17 | 25.35 | 25.35 | +0.06 (+0.24%) | 20,322 |
14 Apr 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.28 | 25.29 | 25.16 | 25.29 | 25.29 | +0.1 (+0.40%) | 14,630 |
12 Apr 2017 | USD | 25.11 | 25.31 | 25.09 | 25.19 | 25.19 | +0.001 (+0.0%) | 22,502 |
11 Apr 2017 | USD | 25.16 | 25.2 | 25.074 | 25.189 | 25.189 | +0.019 (+0.08%) | 36,321 |
10 Apr 2017 | USD | 25.22 | 25.25 | 25.13 | 25.1701 | 25.1701 | -0.05 (-0.20%) | 18,695 |
7 Apr 2017 | USD | 25.24 | 25.24 | 25.1 | 25.22 | 25.22 | +0.05 (+0.20%) | 20,849 |
6 Apr 2017 | USD | 25.07 | 25.22 | 25.06 | 25.17 | 25.17 | +0.1 (+0.40%) | 33,286 |
5 Apr 2017 | USD | 25.15 | 25.229 | 25.0452 | 25.07 | 25.07 | -0.18 (-0.71%) | 28,944 |
4 Apr 2017 | USD | 25.13 | 25.28 | 25.0509 | 25.25 | 25.25 | +0.06 (+0.24%) | 23,380 |
3 Apr 2017 | USD | 24.95 | 25.31 | 24.83 | 25.19 | 25.19 | +0.26 (+1.04%) | 32,738 |
31 Mar 2017 | USD | 24.8 | 24.93 | 24.74 | 24.93 | 24.93 | +0.17 (+0.69%) | 40,809 |