| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.84 | 24.9 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 19,925 |
| 29 Mar 2017 | USD | 24.74 | 24.85 | 24.72 | 24.75 | 24.75 | -0.039 (-0.16%) | 28,940 |
| 28 Mar 2017 | USD | 24.79 | 24.91 | 24.7206 | 24.789 | 24.789 | -0.051 (-0.21%) | 17,714 |
| 27 Mar 2017 | USD | 24.89 | 24.91 | 24.79 | 24.84 | 24.84 | -0.05 (-0.20%) | 17,239 |
| 24 Mar 2017 | USD | 24.8 | 24.94 | 24.8 | 24.89 | 24.89 | +0.05 (+0.20%) | 36,325 |
| 23 Mar 2017 | USD | 24.71 | 24.85 | 24.71 | 24.84 | 24.84 | +0.118 (+0.48%) | 8,345 |
| 22 Mar 2017 | USD | 24.82 | 24.84 | 24.72 | 24.7217 | 24.7217 | -0.09 (-0.36%) | 12,358 |
| 21 Mar 2017 | USD | 24.69 | 24.87 | 24.6621 | 24.812 | 24.812 | -0.015 (-0.06%) | 29,337 |
| 20 Mar 2017 | USD | 24.69 | 24.885 | 24.69 | 24.827 | 24.827 | +0.038 (+0.15%) | 18,050 |
| 17 Mar 2017 | USD | 24.68 | 24.79 | 24.68 | 24.7886 | 24.7886 | +0.039 (+0.16%) | 14,961 |
| 16 Mar 2017 | USD | 24.79 | 24.84 | 24.6347 | 24.75 | 24.75 | +0.01 (+0.04%) | 21,737 |
| 15 Mar 2017 | USD | 24.51 | 24.8484 | 24.44 | 24.74 | 24.74 | +0.25 (+1.02%) | 31,216 |
| 14 Mar 2017 | USD | 24.31 | 24.5 | 24.25 | 24.49 | 24.49 | +0.26 (+1.07%) | 25,968 |
| 13 Mar 2017 | USD | 24.26 | 24.294 | 24.121 | 24.23 | 24.23 | -0.23 (-0.94%) | 16,196 |
| 10 Mar 2017 | USD | 24.38 | 24.5 | 24.27 | 24.46 | 24.46 | +0.14 (+0.58%) | 15,346 |
| 9 Mar 2017 | USD | 24.63 | 24.7694 | 24.16 | 24.32 | 24.32 | -0.38 (-1.54%) | 32,437 |
| 8 Mar 2017 | USD | 24.85 | 24.85 | 24.61 | 24.7 | 24.7 | -0.35 (-1.40%) | 28,506 |
| 7 Mar 2017 | USD | 24.83 | 25.19 | 24.7381 | 25.05 | 25.05 | +0.19 (+0.76%) | 85,085 |
| 6 Mar 2017 | USD | 24.79 | 24.86 | 24.65 | 24.86 | 24.86 | +0.05 (+0.20%) | 13,369 |
| 3 Mar 2017 | USD | 24.64 | 24.81 | 24.52 | 24.8099 | 24.8099 | +0.06 (+0.24%) | 23,553 |
| 2 Mar 2017 | USD | 24.79 | 24.8 | 24.7041 | 24.75 | 24.75 | 0.0 (0.0%) | 166,507 |
| 1 Mar 2017 | USD | 24.78 | 24.78 | 24.642 | 24.75 | 24.75 | -0.11 (-0.44%) | 12,482 |
| 28 Feb 2017 | USD | 24.8 | 24.8798 | 24.8 | 24.86 | 24.86 | +0.05 (+0.20%) | 8,624 |
| 27 Feb 2017 | USD | 24.86 | 24.92 | 24.81 | 24.8101 | 24.8101 | -0.1 (-0.40%) | 27,152 |
| 24 Feb 2017 | USD | 24.88 | 24.91 | 24.8 | 24.91 | 24.91 | +0.08 (+0.32%) | 11,473 |
| 23 Feb 2017 | USD | 24.58 | 24.83 | 24.58 | 24.83 | 24.83 | +0.17 (+0.69%) | 19,665 |
| 22 Feb 2017 | USD | 24.49 | 24.66 | 24.45 | 24.66 | 24.66 | +0.105 (+0.43%) | 25,393 |
| 21 Feb 2017 | USD | 24.39 | 24.5714 | 24.39 | 24.5554 | 24.5554 | -0.085 (-0.34%) | 19,994 |
| 20 Feb 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.49 | 24.64 | 24.411 | 24.64 | 24.64 | +0.108 (+0.44%) | 10,818 |
